| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 25.95 | 25.95 | 25.45 | 25.85 | 12.925 | -0.1 (-0.39%) | 1,134 |
| 9 Oct 2020 | INR | 26.45 | 26.45 | 25.95 | 25.95 | 12.975 | -0.5 (-1.89%) | 429 |
| 8 Oct 2020 | INR | 26.95 | 26.95 | 26.45 | 26.45 | 13.225 | -0.5 (-1.86%) | 924 |
| 7 Oct 2020 | INR | 26.95 | 27.8 | 26.95 | 26.95 | 13.475 | -0.5 (-1.82%) | 1,212 |
| 6 Oct 2020 | INR | 27.45 | 28 | 27.45 | 27.45 | 13.725 | -0.55 (-1.96%) | 1,358 |
| 5 Oct 2020 | INR | 28.25 | 28.25 | 27.7 | 28 | 14 | -0.25 (-0.88%) | 1,288 |
| 1 Oct 2020 | INR | 28.25 | 28.8 | 28.25 | 28.25 | 14.125 | -0.55 (-1.91%) | 2,979 |
| 30 Sep 2020 | INR | 29.25 | 29.35 | 28.8 | 28.8 | 14.4 | -0.55 (-1.87%) | 2,666 |
| 29 Sep 2020 | INR | 29.9 | 29.9 | 29.35 | 29.35 | 14.675 | -0.55 (-1.84%) | 10,117 |
| 28 Sep 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 14.95 | -0.6 (-1.97%) | 67 |
| 25 Sep 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | -0.6 (-1.93%) | 375 |
| 24 Sep 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 15.55 | -0.6 (-1.89%) | 613 |
| 23 Sep 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 15.85 | -0.6 (-1.86%) | 533 |
| 22 Sep 2020 | INR | 32.5 | 32.5 | 32.3 | 32.3 | 16.15 | -0.65 (-1.97%) | 217 |
| 21 Sep 2020 | INR | 33.6 | 33.6 | 32.95 | 32.95 | 16.475 | -0.65 (-1.93%) | 64 |
| 18 Sep 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 16.8 | -0.65 (-1.90%) | 24 |
| 17 Sep 2020 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | -0.65 (-1.86%) | 17 |
| 16 Sep 2020 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | -0.7 (-1.97%) | 405 |
| 15 Sep 2020 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | -0.7 (-1.93%) | 1,103 |
| 14 Sep 2020 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 18.15 | -0.7 (-1.89%) | 622 |
| 11 Sep 2020 | INR | 37 | 37 | 37 | 37 | 18.5 | -0.75 (-1.99%) | 2,831 |
| 10 Sep 2020 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | -0.75 (-1.95%) | 292 |
| 9 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | -0.75 (-1.91%) | 6 |
| 8 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | -0.8 (-2.00%) | 159 |
| 7 Sep 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 20.025 | -0.8 (-1.96%) | 112 |
| 4 Sep 2020 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 20.425 | -0.8 (-1.92%) | 8 |
| 3 Sep 2020 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 20.825 | -0.8 (-1.88%) | 34 |
| 2 Sep 2020 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | -0.85 (-1.96%) | 306 |
| 1 Sep 2020 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 21.65 | -0.85 (-1.93%) | 258 |
| 31 Aug 2020 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 22.075 | -0.9 (-2.00%) | 66 |
