| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 22.525 | -0.9 (-1.96%) | 268 |
| 27 Aug 2020 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 22.975 | -0.9 (-1.92%) | 999 |
| 26 Aug 2020 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 23.425 | -0.95 (-1.99%) | 320 |
| 25 Aug 2020 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 23.9 | -0.95 (-1.95%) | 766 |
| 24 Aug 2020 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 24.375 | -0.95 (-1.91%) | 1,850 |
| 21 Aug 2020 | INR | 50.7 | 50.8 | 49.7 | 49.7 | 24.85 | -1 (-1.97%) | 6,666 |
| 20 Aug 2020 | INR | 50.8 | 50.8 | 49 | 50.7 | 25.35 | +0.85 (+1.71%) | 9,523 |
| 19 Aug 2020 | INR | 49.85 | 49.85 | 47.5 | 49.85 | 24.925 | +2.35 (+4.95%) | 5,532 |
| 18 Aug 2020 | INR | 45.35 | 47.5 | 43 | 47.5 | 23.75 | +2.25 (+4.97%) | 6,708 |
| 17 Aug 2020 | INR | 45.25 | 45.25 | 41.25 | 45.25 | 22.625 | +2.15 (+4.99%) | 5,164 |
| 14 Aug 2020 | INR | 41.05 | 43.1 | 40.5 | 43.1 | 21.55 | +2.05 (+4.99%) | 3,294 |
| 13 Aug 2020 | INR | 39.1 | 41.05 | 39.1 | 41.05 | 20.525 | +1.95 (+4.99%) | 1,096 |
| 12 Aug 2020 | INR | 37.25 | 39.1 | 35.4 | 39.1 | 19.55 | +1.85 (+4.97%) | 6,330 |
| 11 Aug 2020 | INR | 35.5 | 37.25 | 35.5 | 37.25 | 18.625 | +1.75 (+4.93%) | 1,645 |
| 10 Aug 2020 | INR | 34 | 35.5 | 34 | 35.5 | 17.75 | +1.65 (+4.87%) | 1,788 |
| 7 Aug 2020 | INR | 33 | 34.65 | 33 | 33.85 | 16.925 | +0.85 (+2.58%) | 3,862 |
| 6 Aug 2020 | INR | 32.55 | 34.15 | 32 | 33 | 16.5 | +0.45 (+1.38%) | 1,655 |
| 5 Aug 2020 | INR | 32.1 | 33.05 | 31.5 | 32.55 | 16.275 | +1.05 (+3.33%) | 3,818 |
| 4 Aug 2020 | INR | 31 | 32.3 | 30 | 31.5 | 15.75 | +0.7 (+2.27%) | 3,240 |
| 3 Aug 2020 | INR | 31.05 | 31.05 | 28.15 | 30.8 | 15.4 | +1.2 (+4.05%) | 4,475 |
| 31 Jul 2020 | INR | 28.35 | 29.75 | 26.95 | 29.6 | 14.8 | +1.25 (+4.41%) | 11,510 |
| 30 Jul 2020 | INR | 27 | 28.35 | 25.65 | 28.35 | 14.175 | +1.35 (+5%) | 4,635 |
| 29 Jul 2020 | INR | 27 | 28.4 | 25.7 | 27 | 13.5 | -0.05 (-0.18%) | 7,000 |
| 28 Jul 2020 | INR | 25.9 | 27.05 | 24.6 | 27.05 | 13.525 | +1.25 (+4.84%) | 4,569 |
| 27 Jul 2020 | INR | 25.9 | 27.15 | 24.65 | 25.8 | 12.9 | -0.1 (-0.39%) | 6,548 |
| 24 Jul 2020 | INR | 24.7 | 25.9 | 23.5 | 25.9 | 12.95 | +1.2 (+4.86%) | 8,960 |
| 23 Jul 2020 | INR | 23.6 | 24.75 | 22.45 | 24.7 | 12.35 | +1.1 (+4.66%) | 4,460 |
| 22 Jul 2020 | INR | 22.5 | 23.6 | 22 | 23.6 | 11.8 | +1.1 (+4.89%) | 5,815 |
| 21 Jul 2020 | INR | 21.65 | 22.75 | 20.7 | 22.5 | 11.25 | +0.75 (+3.45%) | 4,286 |
| 20 Jul 2020 | INR | 21.5 | 21.75 | 20.45 | 21.75 | 10.875 | +0.25 (+1.16%) | 601 |
