| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20 | 21.5 | 20 | 21.5 | 10.75 | +0.55 (+2.63%) | 1,450 |
| 16 Jul 2020 | INR | 21 | 21 | 19.5 | 20.95 | 10.475 | +0.5 (+2.44%) | 1,445 |
| 15 Jul 2020 | INR | 21 | 21 | 20 | 20.45 | 10.225 | +0.4 (+2.00%) | 534 |
| 14 Jul 2020 | INR | 18.75 | 20.6 | 18.75 | 20.05 | 10.025 | +0.35 (+1.78%) | 252 |
| 13 Jul 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 19 | 19.7 | 19 | 19.7 | 9.85 | -0.3 (-1.50%) | 389 |
| 9 Jul 2020 | INR | 21.7 | 21.7 | 20 | 20 | 10 | -0.8 (-3.85%) | 237 |
| 8 Jul 2020 | INR | 21.3 | 21.3 | 20.25 | 20.8 | 10.4 | -0.5 (-2.35%) | 650 |
| 7 Jul 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | -1.1 (-4.91%) | 22 |
| 6 Jul 2020 | INR | 23.5 | 23.5 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 1,001 |
| 3 Jul 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | +1.05 (+4.92%) | 2,790 |
| 2 Jul 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | +1 (+4.91%) | 2,458 |
| 1 Jul 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | +0.93 (+4.79%) | 1,630 |
| 30 Jun 2020 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 9.71 | +0.92 (+4.97%) | 4,219 |
| 29 Jun 2020 | INR | 18 | 18.88 | 17.99 | 18.5 | 9.25 | +0.51 (+2.83%) | 2,111 |
| 26 Jun 2020 | INR | 17.28 | 18.07 | 17.28 | 17.99 | 8.995 | +0.71 (+4.11%) | 156 |
| 25 Jun 2020 | INR | 18.89 | 18.89 | 17.28 | 17.28 | 8.64 | -0.9 (-4.95%) | 75 |
| 24 Jun 2020 | INR | 18.18 | 18.18 | 16.76 | 18.18 | 9.09 | +0.86 (+4.97%) | 7,654 |
| 23 Jun 2020 | INR | 17.32 | 17.32 | 15.68 | 17.32 | 8.66 | +0.82 (+4.97%) | 1,612 |
| 22 Jun 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.75 (+4.76%) | 1,200 |
| 19 Jun 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.75 (+5%) | 848 |
| 18 Jun 2020 | INR | 15.24 | 15.24 | 13.8 | 15 | 7.5 | +0.48 (+3.31%) | 3,020 |
| 17 Jun 2020 | INR | 14.53 | 14.53 | 14.5 | 14.52 | 7.26 | +0.68 (+4.91%) | 2,009 |
| 16 Jun 2020 | INR | 13.5 | 13.84 | 13.5 | 13.84 | 6.92 | +0.65 (+4.93%) | 1,801 |
| 15 Jun 2020 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 6.595 | +0.62 (+4.93%) | 600 |
| 12 Jun 2020 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 6.285 | +0.59 (+4.92%) | 119 |
| 11 Jun 2020 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 5.99 | +0.57 (+5.00%) | 160 |
| 10 Jun 2020 | INR | 12.49 | 12.49 | 11.31 | 11.41 | 5.705 | -0.49 (-4.12%) | 369 |
| 9 Jun 2020 | INR | 11.9 | 11.9 | 11.34 | 11.9 | 5.95 | +0.56 (+4.94%) | 1,160 |
| 8 Jun 2020 | INR | 10.27 | 11.34 | 10.27 | 11.34 | 5.67 | +0.54 (+5%) | 2,110 |
