Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | -0.5 (-4.42%) | 1 |
28 May 2020 | INR | 11.35 | 11.35 | 11.3 | 11.3 | 5.65 | -0.05 (-0.44%) | 50 |
27 May 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | +0.54 (+5.00%) | 145 |
22 May 2020 | INR | 10.65 | 10.81 | 10.65 | 10.81 | 5.405 | -0.37 (-3.31%) | 76 |
21 May 2020 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 5.59 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 5.59 | +0.53 (+4.98%) | 20 |
19 May 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | -0.56 (-5.00%) | 59 |
18 May 2020 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 5.605 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 11.8 | 11.8 | 11.21 | 11.21 | 5.605 | -0.59 (-5%) | 25 |
14 May 2020 | INR | 12.38 | 12.99 | 11.8 | 11.8 | 5.9 | -0.58 (-4.68%) | 941 |
13 May 2020 | INR | 12.9 | 12.94 | 12.3 | 12.38 | 6.19 | -0.56 (-4.33%) | 1,144 |
12 May 2020 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 6.47 | 0.0 (0.0%) | 14 |
11 May 2020 | INR | 13.58 | 13.58 | 12.94 | 12.94 | 6.47 | 0.0 (0.0%) | 30 |
8 May 2020 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 6.47 | 0.0 (0.0%) | 5 |
7 May 2020 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 6.47 | 0.0 (0.0%) | 11 |
6 May 2020 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 6.47 | 0.0 (0.0%) | 50 |
5 May 2020 | INR | 12.94 | 12.94 | 12.3 | 12.94 | 6.47 | 0.0 (0.0%) | 394 |
4 May 2020 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 6.47 | +0.61 (+4.95%) | 310 |
30 Apr 2020 | INR | 12.33 | 12.94 | 12.33 | 12.33 | 6.165 | 0.0 (0.0%) | 609 |
29 Apr 2020 | INR | 11.75 | 12.33 | 11.75 | 12.33 | 6.165 | +0.58 (+4.94%) | 46 |
28 Apr 2020 | INR | 12.35 | 12.35 | 11.75 | 11.75 | 5.875 | -0.6 (-4.86%) | 40 |
27 Apr 2020 | INR | 12.88 | 12.88 | 12.25 | 12.35 | 6.175 | -0.53 (-4.11%) | 337 |
24 Apr 2020 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 6.44 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 12.88 | 12.88 | 12 | 12.88 | 6.44 | +0.61 (+4.97%) | 431 |