Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 6.135 | +0.58 (+4.96%) | 170 |
21 Apr 2020 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 5.845 | +0.55 (+4.94%) | 400 |
20 Apr 2020 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 5.57 | +0.53 (+5.00%) | 1 |
17 Apr 2020 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 5.305 | +0.5 (+4.95%) | 2 |
16 Apr 2020 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 10.12 | 10.12 | 10.11 | 10.11 | 5.055 | -0.53 (-4.98%) | 15 |
8 Apr 2020 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | 0.0 (0.0%) | 1 |
7 Apr 2020 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | -0.56 (-5%) | 195 |
1 Apr 2020 | INR | 12.3 | 12.3 | 11.2 | 11.2 | 5.6 | -0.58 (-4.92%) | 119 |
31 Mar 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 5.89 | -0.62 (-5.00%) | 6 |
30 Mar 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | 0.0 (0.0%) | 521 |
27 Mar 2020 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 6.2 | -0.6 (-4.62%) | 655 |
26 Mar 2020 | INR | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 13 | 13 | 13 | 13 | 6.5 | -0.49 (-3.63%) | 120 |
23 Mar 2020 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 6.745 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 6.745 | -0.11 (-0.81%) | 58 |
19 Mar 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | 0.0 (0.0%) | 20 |
17 Mar 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | 0.0 (0.0%) | 13 |
16 Mar 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | +0.01 (+0.07%) | 2,000 |
13 Mar 2020 | INR | 13.6 | 13.6 | 13.59 | 13.59 | 6.795 | -0.71 (-4.97%) | 265 |
12 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | -0.75 (-4.98%) | 100 |
6 Mar 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | +0.6 (+4.15%) | 25 |