Continental Petroleums Limited Recent Share Price (BSE:523232)

BSE:523232 - Continental Petroleums Ltd. Continental Petroleums Limited
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	INR	36	36	36	36	18	0.0 (0.0%)	0
12 Dec 2018	INR	36	36	36	36	18	0.0 (0.0%)	0
11 Dec 2018	INR	36	36	36	36	18	0.0 (0.0%)	0
10 Dec 2018	INR	36	36	36	36	18	-0.1 (-0.28%)	10
7 Dec 2018	INR	34.25	37.5	34.25	36.1	18.05	+0.05 (+0.14%)	54
6 Dec 2018	INR	36.05	36.05	36.05	36.05	18.025	-1.85 (-4.88%)	90
5 Dec 2018	INR	37.9	37.9	37.9	37.9	18.95	0.0 (0.0%)	0
4 Dec 2018	INR	37.9	37.9	37.9	37.9	18.95	0.0 (0.0%)	0
3 Dec 2018	INR	37.9	37.9	37.9	37.9	18.95	0.0 (0.0%)	10
30 Nov 2018	INR	37.9	37.9	37.9	37.9	18.95	0.0 (0.0%)	0
29 Nov 2018	INR	37.9	37.9	37.9	37.9	18.95	0.0 (0.0%)	0
28 Nov 2018	INR	37.9	37.9	37.9	37.9	18.95	0.0 (0.0%)	0
27 Nov 2018	INR	37.9	37.9	37.9	37.9	18.95	0.0 (0.0%)	51
26 Nov 2018	INR	38.9	40	37.9	37.9	18.95	-1.1 (-2.82%)	239
22 Nov 2018	INR	39	39	39	39	19.5	0.0 (0.0%)	0
21 Nov 2018	INR	39	39	39	39	19.5	0.0 (0.0%)	0
20 Nov 2018	INR	39	39	39	39	19.5	-0.75 (-1.89%)	50
19 Nov 2018	INR	39.75	39.75	39.75	39.75	19.875	0.0 (0.0%)	0
16 Nov 2018	INR	39.75	39.75	39.75	39.75	19.875	0.0 (0.0%)	0
15 Nov 2018	INR	36.05	39.75	36.05	39.75	19.875	+1.85 (+4.88%)	308
14 Nov 2018	INR	37.9	37.9	37.9	37.9	18.95	0.0 (0.0%)	0
13 Nov 2018	INR	37.9	37.9	37.9	37.9	18.95	0.0 (0.0%)	395
12 Nov 2018	INR	37.9	39.75	37.9	37.9	18.95	0.0 (0.0%)	103
9 Nov 2018	INR	36.1	37.9	34.3	37.9	18.95	+1.8 (+4.99%)	1,650
6 Nov 2018	INR	36.1	39.9	36.1	36.1	18.05	-1.9 (-5%)	201
5 Nov 2018	INR	38	38	38	38	19	0.0 (0.0%)	0
2 Nov 2018	INR	38	38	38	38	19	0.0 (0.0%)	900
1 Nov 2018	INR	40	40	38	38	19	-2 (-5%)	1,199
31 Oct 2018	INR	40	40	40	40	20	0.0 (0.0%)	0
30 Oct 2018	INR	40	40	40	40	20	0.0 (0.0%)	0