Continental Petroleums Limited Recent Share Price (BSE:523232)

BSE:523232 - Continental Petroleums Ltd. Continental Petroleums Limited
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	INR	40	40	40	40	20	0.0 (0.0%)	100
26 Oct 2018	INR	37.55	40	37.55	40	20	+0.5 (+1.27%)	2
25 Oct 2018	INR	39.5	39.5	39.5	39.5	19.75	0.0 (0.0%)	0
24 Oct 2018	INR	39.5	39.5	39.5	39.5	19.75	0.0 (0.0%)	0
23 Oct 2018	INR	39.5	39.5	39.5	39.5	19.75	0.0 (0.0%)	0
22 Oct 2018	INR	39.5	39.5	35.9	39.5	19.75	+2 (+5.33%)	2,220
19 Oct 2018	INR	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
17 Oct 2018	INR	37.5	37.5	37.5	37.5	18.75	-0.15 (-0.40%)	0
16 Oct 2018	INR	37.2	38.1	37.2	37.65	18.825	-1.5 (-3.83%)	2,358
15 Oct 2018	INR	39.15	39.15	39.15	39.15	19.575	-1.95 (-4.74%)	1,000
12 Oct 2018	INR	41.1	41.1	41.1	41.1	20.55	0.0 (0.0%)	0
11 Oct 2018	INR	43	43	41.1	41.1	20.55	-0.1 (-0.24%)	749
10 Oct 2018	INR	41.15	41.2	41.15	41.2	20.6	-1.7 (-3.96%)	309
9 Oct 2018	INR	42.9	42.9	42.9	42.9	21.45	0.0 (0.0%)	0
8 Oct 2018	INR	42.9	44	42.9	42.9	21.45	0.0 (0.0%)	620
5 Oct 2018	INR	42.75	42.9	42.75	42.9	21.45	+0.15 (+0.35%)	201
4 Oct 2018	INR	42.75	42.75	42.75	42.75	21.375	0.0 (0.0%)	0
3 Oct 2018	INR	42.75	42.75	42.75	42.75	21.375	0.0 (0.0%)	0
1 Oct 2018	INR	42.75	44.85	42.75	42.75	21.375	0.0 (0.0%)	256
28 Sep 2018	INR	45	45	42.75	42.75	21.375	-2.25 (-5%)	497
27 Sep 2018	INR	45	45	44.8	45	22.5	-2.1 (-4.46%)	600
26 Sep 2018	INR	47.1	47.1	47.1	47.1	23.55	0.0 (0.0%)	260
25 Sep 2018	INR	50	51.45	47.1	47.1	23.55	-1.9 (-3.88%)	260
24 Sep 2018	INR	50	50	49	49	24.5	-1 (-2%)	250
21 Sep 2018	INR	52	52	50	50	25	-0.65 (-1.28%)	712
19 Sep 2018	INR	48.5	50.7	48	50.65	25.325	+2.35 (+4.87%)	461
18 Sep 2018	INR	45	48.3	45	48.3	24.15	+2.3 (+5.00%)	767
17 Sep 2018	INR	44.25	46	44.25	46	23	-0.55 (-1.18%)	2,015
14 Sep 2018	INR	44.7	46.55	44.7	46.55	23.275	+2.2 (+4.96%)	74
12 Sep 2018	INR	44	48.5	44	44.35	22.175	-1.85 (-4.00%)	198