| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 44 | 46.2 | 42 | 46.2 | 23.1 | +2.2 (+5.00%) | 334 |
| 10 Sep 2018 | INR | 43 | 44 | 43 | 44 | 22 | -0.7 (-1.57%) | 271 |
| 7 Sep 2018 | INR | 45 | 46.5 | 43.05 | 44.7 | 22.35 | -0.55 (-1.22%) | 1,125 |
| 6 Sep 2018 | INR | 46 | 48 | 45.15 | 45.25 | 22.625 | -2.25 (-4.74%) | 1,300 |
| 5 Sep 2018 | INR | 49.95 | 49.95 | 47.5 | 47.5 | 23.75 | -2.45 (-4.90%) | 482 |
| 4 Sep 2018 | INR | 46.5 | 50.95 | 46.45 | 49.95 | 24.975 | +1.1 (+2.25%) | 781 |
| 3 Sep 2018 | INR | 49.65 | 51.5 | 48.65 | 48.85 | 24.425 | -2.35 (-4.59%) | 2,875 |
| 31 Aug 2018 | INR | 51 | 52.5 | 49.65 | 51.2 | 25.6 | -1.05 (-2.01%) | 1,786 |
| 30 Aug 2018 | INR | 51.1 | 53.6 | 48.5 | 52.25 | 26.125 | +1.2 (+2.35%) | 2,882 |
| 29 Aug 2018 | INR | 52.95 | 52.95 | 51 | 51.05 | 25.525 | +0.55 (+1.09%) | 167 |
| 28 Aug 2018 | INR | 54 | 54 | 50.35 | 50.5 | 25.25 | -2.5 (-4.72%) | 1,700 |
| 27 Aug 2018 | INR | 53.5 | 55.95 | 52.3 | 53 | 26.5 | -2.05 (-3.72%) | 616 |
| 24 Aug 2018 | INR | 55.15 | 55.15 | 50.15 | 55.05 | 27.525 | +2.5 (+4.76%) | 3,407 |
| 23 Aug 2018 | INR | 47.55 | 52.55 | 47.55 | 52.55 | 26.275 | +2.5 (+5.00%) | 3,383 |
| 21 Aug 2018 | INR | 50.05 | 52.65 | 50.05 | 50.05 | 25.025 | -2.6 (-4.94%) | 4,809 |
| 20 Aug 2018 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 26.325 | -2.75 (-4.96%) | 4,254 |
| 17 Aug 2018 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 27.7 | -2.9 (-4.97%) | 953 |
| 16 Aug 2018 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 29.15 | -3.05 (-4.97%) | 281 |
| 14 Aug 2018 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 30.675 | -3.2 (-4.96%) | 668 |
| 13 Aug 2018 | INR | 70.95 | 70.95 | 64.55 | 64.55 | 32.275 | -3.35 (-4.93%) | 3,053 |
| 10 Aug 2018 | INR | 68.8 | 69.2 | 62.7 | 67.9 | 33.95 | +1.95 (+2.96%) | 5,512 |
| 9 Aug 2018 | INR | 65.95 | 65.95 | 65.85 | 65.95 | 32.975 | +3.1 (+4.93%) | 8,392 |
| 8 Aug 2018 | INR | 62.85 | 62.85 | 62.4 | 62.85 | 31.425 | +2.95 (+4.92%) | 12,398 |
| 7 Aug 2018 | INR | 57.1 | 59.95 | 55.5 | 59.9 | 29.95 | +2.8 (+4.90%) | 2,599 |
| 6 Aug 2018 | INR | 57.5 | 57.75 | 56 | 57.1 | 28.55 | +2.1 (+3.82%) | 1,303 |
| 3 Aug 2018 | INR | 52.55 | 55 | 52.55 | 55 | 27.5 | +2.5 (+4.76%) | 436 |
| 2 Aug 2018 | INR | 50.5 | 52.5 | 50.5 | 52.5 | 26.25 | +2.5 (+5%) | 294 |
| 1 Aug 2018 | INR | 45.5 | 50 | 45.5 | 50 | 25 | +2.35 (+4.93%) | 1,008 |
| 31 Jul 2018 | INR | 46.55 | 50.75 | 46.55 | 47.65 | 23.825 | -0.85 (-1.75%) | 550 |
| 30 Jul 2018 | INR | 47 | 48.55 | 46.1 | 48.5 | 24.25 | +2.2 (+4.75%) | 823 |
