| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 23.15 | 0.0 (0.0%) | 330 |
| 26 Jul 2018 | INR | 46.35 | 46.35 | 46.3 | 46.3 | 23.15 | -0.05 (-0.11%) | 1,110 |
| 25 Jul 2018 | INR | 42.25 | 46.35 | 42.25 | 46.35 | 23.175 | +2.2 (+4.98%) | 15 |
| 24 Jul 2018 | INR | 46.2 | 46.2 | 44 | 44.15 | 22.075 | -2.05 (-4.44%) | 993 |
| 23 Jul 2018 | INR | 46.2 | 46.2 | 46 | 46.2 | 23.1 | 0.0 (0.0%) | 70 |
| 20 Jul 2018 | INR | 42.05 | 46.2 | 42.05 | 46.2 | 23.1 | +2 (+4.52%) | 461 |
| 19 Jul 2018 | INR | 44.25 | 44.25 | 44.2 | 44.2 | 22.1 | -2.3 (-4.95%) | 3,180 |
| 18 Jul 2018 | INR | 45.5 | 46.5 | 45.15 | 46.5 | 23.25 | -0.95 (-2.00%) | 3,600 |
| 17 Jul 2018 | INR | 49 | 49 | 47 | 47.45 | 23.725 | -1.55 (-3.16%) | 1,197 |
| 16 Jul 2018 | INR | 49 | 49.1 | 49 | 49 | 24.5 | -2.5 (-4.85%) | 105 |
| 13 Jul 2018 | INR | 50.2 | 51.5 | 50.2 | 51.5 | 25.75 | -1.15 (-2.18%) | 793 |
| 12 Jul 2018 | INR | 55.4 | 55.4 | 52.65 | 52.65 | 26.325 | -2.75 (-4.96%) | 269 |
| 11 Jul 2018 | INR | 55.6 | 55.6 | 52 | 55.4 | 27.7 | +1.4 (+2.59%) | 265 |
| 10 Jul 2018 | INR | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 54 | 54 | 54 | 54 | 27 | -0.1 (-0.18%) | 53 |
| 6 Jul 2018 | INR | 51.85 | 54.1 | 49.5 | 54.1 | 27.05 | +2.25 (+4.34%) | 323 |
| 5 Jul 2018 | INR | 49.4 | 51.85 | 49.4 | 51.85 | 25.925 | +2.45 (+4.96%) | 231 |
| 4 Jul 2018 | INR | 49.35 | 49.4 | 49.35 | 49.4 | 24.7 | -2.5 (-4.82%) | 4,533 |
| 3 Jul 2018 | INR | 51.95 | 52.25 | 51.9 | 51.9 | 25.95 | -2.7 (-4.95%) | 942 |
| 2 Jul 2018 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 27.3 | 0.0 (0.0%) | 142 |
| 29 Jun 2018 | INR | 49.4 | 54.6 | 49.4 | 54.6 | 27.3 | +2.6 (+5%) | 1,421 |
| 28 Jun 2018 | INR | 52 | 53.9 | 52 | 52 | 26 | -2.7 (-4.94%) | 3,075 |
| 27 Jun 2018 | INR | 59.85 | 59.85 | 54.7 | 54.7 | 27.35 | -2.85 (-4.95%) | 1,786 |
| 26 Jun 2018 | INR | 57.05 | 59.9 | 54.2 | 57.55 | 28.775 | +0.5 (+0.88%) | 1,684 |
| 25 Jun 2018 | INR | 59.35 | 62.3 | 56.5 | 57.05 | 28.525 | -2.3 (-3.88%) | 5,661 |
| 22 Jun 2018 | INR | 59.35 | 59.35 | 58.95 | 59.35 | 29.675 | +2.8 (+4.95%) | 981 |
| 21 Jun 2018 | INR | 56.5 | 56.55 | 51.3 | 56.55 | 28.275 | +2.65 (+4.92%) | 1,088 |
| 20 Jun 2018 | INR | 57.7 | 58.7 | 53.25 | 53.9 | 26.95 | -2.05 (-3.66%) | 3,276 |
| 19 Jun 2018 | INR | 54.2 | 55.95 | 54.2 | 55.95 | 27.975 | +2.65 (+4.97%) | 1,349 |
| 18 Jun 2018 | INR | 53 | 53.3 | 50.2 | 53.3 | 26.65 | +2.5 (+4.92%) | 2,454 |
