| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 48.5 | 50.8 | 48.5 | 50.8 | 25.4 | +2.4 (+4.96%) | 4,515 |
| 14 Jun 2018 | INR | 46.25 | 48.5 | 46.25 | 48.4 | 24.2 | +2.15 (+4.65%) | 220 |
| 13 Jun 2018 | INR | 48 | 48 | 44.45 | 46.25 | 23.125 | -0.5 (-1.07%) | 4,759 |
| 12 Jun 2018 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 23.375 | +2.2 (+4.94%) | 311 |
| 11 Jun 2018 | INR | 46.75 | 48.75 | 44.15 | 44.55 | 22.275 | -1.9 (-4.09%) | 973 |
| 8 Jun 2018 | INR | 44 | 46.75 | 44 | 46.45 | 23.225 | +1.9 (+4.26%) | 1,545 |
| 7 Jun 2018 | INR | 44.5 | 44.55 | 44.5 | 44.55 | 22.275 | +2.1 (+4.95%) | 1,452 |
| 6 Jun 2018 | INR | 42.45 | 45.5 | 42.45 | 42.45 | 21.225 | -2.2 (-4.93%) | 4,041 |
| 5 Jun 2018 | INR | 46 | 46 | 44.65 | 44.65 | 22.325 | -2.35 (-5%) | 1,952 |
| 4 Jun 2018 | INR | 48.25 | 48.25 | 45.85 | 47 | 23.5 | -1.25 (-2.59%) | 521 |
| 1 Jun 2018 | INR | 48.15 | 48.35 | 47.85 | 48.25 | 24.125 | +2.2 (+4.78%) | 4,867 |
| 31 May 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 23.025 | +2.15 (+4.90%) | 1,350 |
| 30 May 2018 | INR | 42 | 43.9 | 41 | 43.9 | 21.95 | +2.05 (+4.90%) | 3,511 |
| 29 May 2018 | INR | 40 | 42 | 38.2 | 41.85 | 20.925 | +1.85 (+4.63%) | 1,850 |
| 28 May 2018 | INR | 40 | 40 | 40 | 40 | 20 | -2 (-4.76%) | 500 |
| 25 May 2018 | INR | 42 | 44.9 | 42 | 42 | 21 | -0.8 (-1.87%) | 2,509 |
| 24 May 2018 | INR | 42.8 | 42.85 | 42.8 | 42.8 | 21.4 | +1.95 (+4.77%) | 3,301 |
| 23 May 2018 | INR | 45.15 | 45.15 | 40.85 | 40.85 | 20.425 | -2.15 (-5%) | 750 |
| 22 May 2018 | INR | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 27 |
| 21 May 2018 | INR | 43 | 43 | 43 | 43 | 21.5 | -0.25 (-0.58%) | 250 |
| 18 May 2018 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 21.625 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 43.25 | 43.25 | 42.45 | 43.25 | 21.625 | -1.4 (-3.14%) | 476 |
| 16 May 2018 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 22.325 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 22.325 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 47 | 48.15 | 44.65 | 44.65 | 22.325 | -2.35 (-5%) | 251 |
| 11 May 2018 | INR | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 8 |
| 10 May 2018 | INR | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 400 |
| 9 May 2018 | INR | 48 | 48 | 46 | 47 | 23.5 | -0.45 (-0.95%) | 213 |
| 8 May 2018 | INR | 47 | 47.5 | 47 | 47.45 | 23.725 | +0.75 (+1.61%) | 580 |
| 7 May 2018 | INR | 43 | 46.75 | 43 | 46.7 | 23.35 | +1.45 (+3.20%) | 2,472 |
