Continental Petroleums Limited Recent Share Price (BSE:523232)

BSE:523232 - Continental Petroleums Ltd. Continental Petroleums Limited
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2018	INR	43	45.25	43	45.25	22.625	0.0 (0.0%)	998
3 May 2018	INR	45.25	45.9	45.25	45.25	22.625	+0.25 (+0.56%)	52
2 May 2018	INR	46.25	46.45	45	45	22.5	+0.75 (+1.69%)	1,293
30 Apr 2018	INR	42.5	44.5	40.4	44.25	22.125	+1.75 (+4.12%)	871
27 Apr 2018	INR	41.9	43.5	41.9	42.5	21.25	+0.6 (+1.43%)	1,272
26 Apr 2018	INR	41.85	43.5	41.85	41.9	20.95	+0.05 (+0.12%)	955
25 Apr 2018	INR	41.85	41.85	41.85	41.85	20.925	+1.95 (+4.89%)	589
24 Apr 2018	INR	39.5	39.9	39.5	39.9	19.95	+1.9 (+5%)	538
23 Apr 2018	INR	40	40	38	38	19	-2 (-5%)	139
20 Apr 2018	INR	38.95	40	38.95	40	20	-1 (-2.44%)	612
19 Apr 2018	INR	43	43	41	41	20.5	-2 (-4.65%)	200
18 Apr 2018	INR	43	43	43	43	21.5	0.0 (0.0%)	0
17 Apr 2018	INR	43	43	43	43	21.5	0.0 (0.0%)	0
16 Apr 2018	INR	43	43	43	43	21.5	0.0 (0.0%)	400
13 Apr 2018	INR	45.15	45.15	43	43	21.5	-0.5 (-1.15%)	132
12 Apr 2018	INR	39.65	43.5	39.65	43.5	21.75	+1.8 (+4.32%)	62
11 Apr 2018	INR	41.7	41.7	41.7	41.7	20.85	0.0 (0.0%)	0
10 Apr 2018	INR	42.1	42.1	41.7	41.7	20.85	+1.1 (+2.71%)	825
9 Apr 2018	INR	40.6	40.6	40.6	40.6	20.3	0.0 (0.0%)	9
6 Apr 2018	INR	39.5	40.6	39.5	40.6	20.3	+1.9 (+4.91%)	500
5 Apr 2018	INR	38.7	38.7	38.7	38.7	19.35	+1.8 (+4.88%)	300
4 Apr 2018	INR	40.45	40.45	36.8	36.9	18.45	-1.65 (-4.28%)	230
3 Apr 2018	INR	41	41	38.55	38.55	19.275	-1.35 (-3.38%)	300
2 Apr 2018	INR	39.9	39.9	39.9	39.9	19.95	0.0 (0.0%)	38
28 Mar 2018	INR	39.9	39.9	37.55	39.9	19.95	+1.9 (+5%)	525
27 Mar 2018	INR	40	40	38	38	19	-2 (-5%)	101
26 Mar 2018	INR	37.45	40	37.45	40	20	+0.6 (+1.52%)	63
23 Mar 2018	INR	42	42	39	39.4	19.7	-1.35 (-3.31%)	45
22 Mar 2018	INR	40.75	40.75	40.75	40.75	20.375	0.0 (0.0%)	0
21 Mar 2018	INR	42.85	42.85	40.75	40.75	20.375	-2.1 (-4.90%)	274