| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 40.85 | 42.85 | 40.85 | 42.85 | 21.425 | +2 (+4.90%) | 11 |
| 19 Mar 2018 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 20.425 | +1.9 (+4.88%) | 400 |
| 16 Mar 2018 | INR | 40.85 | 40.85 | 38.85 | 38.95 | 19.475 | -1.9 (-4.65%) | 360 |
| 15 Mar 2018 | INR | 40.85 | 40.9 | 40.85 | 40.85 | 20.425 | -2.15 (-5%) | 800 |
| 14 Mar 2018 | INR | 44.95 | 44.95 | 40.8 | 43 | 21.5 | +0.1 (+0.23%) | 350 |
| 13 Mar 2018 | INR | 42.95 | 42.95 | 42.8 | 42.9 | 21.45 | +1.95 (+4.76%) | 1,469 |
| 12 Mar 2018 | INR | 40.95 | 40.95 | 40 | 40.95 | 20.475 | +1.95 (+5%) | 694 |
| 9 Mar 2018 | INR | 38.9 | 39 | 38.9 | 39 | 19.5 | +1.5 (+4%) | 600 |
| 8 Mar 2018 | INR | 37.5 | 37.5 | 34 | 37.5 | 18.75 | +1.75 (+4.90%) | 701 |
| 7 Mar 2018 | INR | 35.15 | 35.75 | 35.15 | 35.75 | 17.875 | +0.65 (+1.85%) | 372 |
| 6 Mar 2018 | INR | 35.1 | 35.5 | 35.1 | 35.1 | 17.55 | -1.8 (-4.88%) | 29,434 |
| 5 Mar 2018 | INR | 36.9 | 38.5 | 36.85 | 36.9 | 18.45 | -1.85 (-4.77%) | 2,884 |
| 1 Mar 2018 | INR | 42.75 | 42.75 | 38.75 | 38.75 | 19.375 | -2 (-4.91%) | 4,352 |
| 28 Feb 2018 | INR | 44.9 | 44.9 | 40.75 | 40.75 | 20.375 | -2.1 (-4.90%) | 828 |
| 27 Feb 2018 | INR | 42.75 | 46.5 | 42.75 | 42.85 | 21.425 | -1.75 (-3.92%) | 1,553 |
| 26 Feb 2018 | INR | 42 | 46.2 | 42 | 44.6 | 22.3 | +0.6 (+1.36%) | 1,853 |
| 23 Feb 2018 | INR | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 150 |
| 22 Feb 2018 | INR | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 750 |
| 21 Feb 2018 | INR | 44 | 46 | 43.5 | 44 | 22 | 0.0 (0.0%) | 957 |
| 20 Feb 2018 | INR | 42 | 44 | 42 | 44 | 22 | +2 (+4.76%) | 2,520 |
| 19 Feb 2018 | INR | 41 | 42 | 40 | 42 | 21 | +2 (+5%) | 1,100 |
| 16 Feb 2018 | INR | 41.6 | 41.6 | 40 | 40 | 20 | +0.35 (+0.88%) | 1,004 |
| 15 Feb 2018 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 19.825 | +1.85 (+4.89%) | 2,124 |
| 14 Feb 2018 | INR | 35 | 37.8 | 35 | 37.8 | 18.9 | +1.8 (+5%) | 116 |
| 12 Feb 2018 | INR | 34 | 36 | 34 | 36 | 18 | +0.6 (+1.69%) | 2,433 |
| 9 Feb 2018 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 17.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 17.7 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 17.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 17.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 17.7 | +1.65 (+4.89%) | 5 |
