Continental Petroleums Limited Recent Share Price (BSE:523232)

BSE:523232 - Continental Petroleums Ltd. Continental Petroleums Limited
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2017	INR	25.9	26.45	25.2	25.3	12.65	+0.1 (+0.40%)	1,680
6 Nov 2017	INR	22.8	25.2	22.8	25.2	12.6	+1.2 (+5%)	2,244
3 Nov 2017	INR	22.6	24	22.6	24	12	+0.55 (+2.35%)	175
2 Nov 2017	INR	23.45	23.45	23.45	23.45	11.725	-1.2 (-4.87%)	100
1 Nov 2017	INR	22.4	24.65	22.4	24.65	12.325	+1.15 (+4.89%)	1,182
31 Oct 2017	INR	23.5	24	23.5	23.5	11.75	-1.2 (-4.86%)	1,699
30 Oct 2017	INR	24.7	24.7	24.7	24.7	12.35	-1.3 (-5%)	2,043
27 Oct 2017	INR	26	26	26	26	13	0.0 (0.0%)	0
26 Oct 2017	INR	27	27	26	26	13	0.0 (0.0%)	105
25 Oct 2017	INR	23.75	26	23.75	26	13	+1 (+4%)	246
24 Oct 2017	INR	25	25	25	25	12.5	+1 (+4.17%)	2
23 Oct 2017	INR	23.95	24	23.95	24	12	-1.2 (-4.76%)	250
19 Oct 2017	INR	25.2	25.2	25.2	25.2	12.6	0.0 (0.0%)	0
18 Oct 2017	INR	25.2	25.2	25.2	25.2	12.6	0.0 (0.0%)	0
17 Oct 2017	INR	25.2	25.2	25.2	25.2	12.6	0.0 (0.0%)	0
16 Oct 2017	INR	25.2	25.2	25.2	25.2	12.6	0.0 (0.0%)	0
13 Oct 2017	INR	25.2	25.2	25.2	25.2	12.6	0.0 (0.0%)	0
12 Oct 2017	INR	26.2	26.2	25.2	25.2	12.6	-1.3 (-4.91%)	550
11 Oct 2017	INR	26.15	26.5	26.15	26.5	13.25	-1 (-3.64%)	300
10 Oct 2017	INR	27.5	27.5	27.5	27.5	13.75	0.0 (0.0%)	0
9 Oct 2017	INR	27.5	27.5	27.5	27.5	13.75	0.0 (0.0%)	0
6 Oct 2017	INR	28.1	28.1	27.5	27.5	13.75	0.0 (0.0%)	1,030
5 Oct 2017	INR	27.4	27.5	27.4	27.5	13.75	+0.9 (+3.38%)	401
4 Oct 2017	INR	26.6	26.6	26.6	26.6	13.3	-1.4 (-5%)	101
3 Oct 2017	INR	28	28	28	28	14	0.0 (0.0%)	0
29 Sep 2017	INR	27.95	28	27.95	28	14	0.0 (0.0%)	159
28 Sep 2017	INR	28	28	28	28	14	0.0 (0.0%)	0
27 Sep 2017	INR	28	28	28	28	14	0.0 (0.0%)	0
26 Sep 2017	INR	28	28	28	28	14	+1 (+3.70%)	25
25 Sep 2017	INR	27	27	27	27	13.5	-0.1 (-0.37%)	22