| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 75 |
| 19 Sep 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | INR | 29 | 29 | 27.1 | 27.1 | 13.55 | -0.7 (-2.52%) | 319 |
| 12 Sep 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 13.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 13.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 13.9 | -2.2 (-7.33%) | 1,100 |
| 7 Sep 2017 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 30 | 30 | 30 | 30 | 15 | +0.75 (+2.56%) | 0 |
| 5 Sep 2017 | INR | 29 | 30 | 29 | 29.25 | 14.625 | -0.6 (-2.01%) | 400 |
| 4 Sep 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 14.925 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 29.85 | 29.85 | 27.1 | 29.85 | 14.925 | +1.4 (+4.92%) | 1,000 |
| 31 Aug 2017 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | +1.35 (+4.98%) | 2,000 |
| 30 Aug 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | +1.25 (+4.84%) | 251 |
| 29 Aug 2017 | INR | 27 | 28.45 | 25.75 | 25.85 | 12.925 | -1.25 (-4.61%) | 346 |
| 28 Aug 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | -1.4 (-4.91%) | 1,100 |
| 22 Aug 2017 | INR | 31.5 | 31.5 | 28.5 | 28.5 | 14.25 | -1.5 (-5%) | 202 |
| 21 Aug 2017 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 30 | 30 | 30 | 30 | 15 | -0.6 (-1.96%) | 10 |
| 16 Aug 2017 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | +1.35 (+4.62%) | 1 |
| 14 Aug 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
