| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | -0.65 (-2.17%) | 1 |
| 3 Aug 2017 | INR | 29.2 | 30 | 29.2 | 29.9 | 14.95 | +0.7 (+2.40%) | 1,642 |
| 2 Aug 2017 | INR | 30.45 | 31.2 | 29.2 | 29.2 | 14.6 | -1.25 (-4.11%) | 149 |
| 1 Aug 2017 | INR | 30.85 | 30.85 | 29 | 30.45 | 15.225 | +1.05 (+3.57%) | 31 |
| 31 Jul 2017 | INR | 27 | 29.4 | 27 | 29.4 | 14.7 | +1.4 (+5%) | 101 |
| 28 Jul 2017 | INR | 28.3 | 28.3 | 28 | 28 | 14 | -1.45 (-4.92%) | 1,770 |
| 27 Jul 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 14.725 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 14.725 | -1.55 (-5%) | 100 |
| 25 Jul 2017 | INR | 31.95 | 31.95 | 31 | 31 | 15.5 | -0.95 (-2.97%) | 472 |
| 24 Jul 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 15.975 | +1.5 (+4.93%) | 750 |
| 21 Jul 2017 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 15.225 | +1.45 (+5%) | 200 |
| 20 Jul 2017 | INR | 26.6 | 29 | 26.6 | 29 | 14.5 | +1 (+3.57%) | 301 |
| 19 Jul 2017 | INR | 27.1 | 28 | 27.1 | 28 | 14 | -0.5 (-1.75%) | 555 |
| 18 Jul 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | -1.5 (-5%) | 259 |
| 17 Jul 2017 | INR | 31.5 | 31.5 | 28.5 | 30 | 15 | 0.0 (0.0%) | 58 |
| 14 Jul 2017 | INR | 27.25 | 30 | 27.25 | 30 | 15 | +1.35 (+4.71%) | 221 |
| 13 Jul 2017 | INR | 28 | 30.25 | 28 | 28.65 | 14.325 | -0.6 (-2.05%) | 2,421 |
| 12 Jul 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | +1.35 (+4.84%) | 1 |
| 11 Jul 2017 | INR | 27.9 | 27.9 | 27.5 | 27.9 | 13.95 | +1.3 (+4.89%) | 2,049 |
| 10 Jul 2017 | INR | 27.1 | 27.1 | 24.6 | 26.6 | 13.3 | +0.75 (+2.90%) | 1,349 |
| 7 Jul 2017 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 12.925 | +1.2 (+4.87%) | 1,489 |
| 6 Jul 2017 | INR | 22.5 | 24.65 | 22.5 | 24.65 | 12.325 | +1.15 (+4.89%) | 1,125 |
| 5 Jul 2017 | INR | 23.5 | 23.5 | 22 | 23.5 | 11.75 | +1.1 (+4.91%) | 575 |
| 4 Jul 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | +1.05 (+4.92%) | 846 |
| 3 Jul 2017 | INR | 22.85 | 22.85 | 21.25 | 21.35 | 10.675 | -0.45 (-2.06%) | 624 |
| 30 Jun 2017 | INR | 20.05 | 21.8 | 20 | 21.8 | 10.9 | +0.85 (+4.06%) | 1,033 |
| 29 Jun 2017 | INR | 21 | 21.1 | 20 | 20.95 | 10.475 | -0.05 (-0.24%) | 1,407 |
