Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 1 |
15 May 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 25 | 25.9 | 25 | 25.9 | 12.95 | +1.2 (+4.86%) | 450 |
10 May 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 22.4 | 24.7 | 22.4 | 24.7 | 12.35 | +1.15 (+4.88%) | 1,460 |
8 May 2017 | INR | 23.5 | 23.55 | 23.5 | 23.55 | 11.775 | -1.15 (-4.66%) | 1,077 |
5 May 2017 | INR | 25.55 | 27 | 24.7 | 24.7 | 12.35 | -1.3 (-5%) | 1,535 |
4 May 2017 | INR | 25.55 | 27.5 | 25.55 | 26 | 13 | -0.85 (-3.17%) | 496 |
3 May 2017 | INR | 27.5 | 28.1 | 26.85 | 26.85 | 13.425 | +0.05 (+0.19%) | 1,484 |
2 May 2017 | INR | 25.85 | 27.1 | 25.85 | 26.8 | 13.4 | +0.95 (+3.68%) | 2,793 |
28 Apr 2017 | INR | 25 | 25.9 | 25 | 25.85 | 12.925 | +1.15 (+4.66%) | 1,100 |
27 Apr 2017 | INR | 22.4 | 24.7 | 22.4 | 24.7 | 12.35 | +1.15 (+4.88%) | 1,371 |
26 Apr 2017 | INR | 21.35 | 23.55 | 21.35 | 23.55 | 11.775 | +1.1 (+4.90%) | 2,950 |
25 Apr 2017 | INR | 22.45 | 22.45 | 20.85 | 22.45 | 11.225 | +1.05 (+4.91%) | 2,725 |
24 Apr 2017 | INR | 23.5 | 23.5 | 21.35 | 21.4 | 10.7 | -1 (-4.46%) | 2,500 |
21 Apr 2017 | INR | 22.35 | 22.4 | 22.35 | 22.4 | 11.2 | +1.05 (+4.92%) | 2,467 |
20 Apr 2017 | INR | 21.35 | 21.35 | 21.15 | 21.35 | 10.675 | +1 (+4.91%) | 1,885 |
19 Apr 2017 | INR | 20.3 | 20.35 | 19 | 20.35 | 10.175 | +0.95 (+4.90%) | 19,003 |
18 Apr 2017 | INR | 19.35 | 19.4 | 18 | 19.4 | 9.7 | +0.9 (+4.86%) | 2,754 |
17 Apr 2017 | INR | 18.6 | 18.6 | 18.5 | 18.5 | 9.25 | +0.75 (+4.23%) | 500 |
13 Apr 2017 | INR | 17.7 | 17.75 | 16.5 | 17.75 | 8.875 | +0.8 (+4.72%) | 720 |
12 Apr 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | +0.8 (+4.95%) | 100 |
6 Apr 2017 | INR | 17.35 | 17.35 | 16.15 | 16.15 | 8.075 | -0.4 (-2.42%) | 1,200 |
5 Apr 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | +0.75 (+4.75%) | 350 |
31 Mar 2017 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | +0.75 (+4.98%) | 10 |