| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 14.9 | 16.3 | 14.9 | 15.05 | 7.525 | -0.5 (-3.22%) | 340 |
| 28 Mar 2017 | INR | 15.5 | 15.55 | 15.5 | 15.55 | 7.775 | +0.05 (+0.32%) | 150 |
| 27 Mar 2017 | INR | 16 | 16 | 15.5 | 15.5 | 7.75 | -0.55 (-3.43%) | 350 |
| 24 Mar 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 15.55 | 16.8 | 15.55 | 16.05 | 8.025 | +0.05 (+0.31%) | 1,205 |
| 21 Mar 2017 | INR | 17 | 17 | 16 | 16 | 8 | -0.2 (-1.23%) | 850 |
| 20 Mar 2017 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | +0.75 (+4.85%) | 100 |
| 17 Mar 2017 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | +0.7 (+4.75%) | 410 |
| 16 Mar 2017 | INR | 15.8 | 15.8 | 14.75 | 14.75 | 7.375 | -0.3 (-1.99%) | 1,150 |
| 15 Mar 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 15.5 | 15.5 | 15.05 | 15.05 | 7.525 | -0.45 (-2.90%) | 950 |
| 10 Mar 2017 | INR | 14.85 | 15.55 | 14.85 | 15.5 | 7.75 | -0.1 (-0.64%) | 1,000 |
| 9 Mar 2017 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.3 (-1.89%) | 5 |
| 7 Mar 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | +0.75 (+4.95%) | 400 |
| 6 Mar 2017 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | -0.35 (-2.26%) | 200 |
| 3 Mar 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 15.1 | 16 | 15.1 | 15.5 | 7.75 | -0.05 (-0.32%) | 435 |
| 1 Mar 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | -0.55 (-3.42%) | 50 |
| 17 Feb 2017 | INR | 17.35 | 17.35 | 15.85 | 16.1 | 8.05 | -0.45 (-2.72%) | 449 |
| 16 Feb 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 16.55 | 16.55 | 16.5 | 16.55 | 8.275 | -0.7 (-4.06%) | 800 |
