| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 641 |
| 30 Aug 2023 | INR | 47 | 50.2 | 47 | 50 | 50 | +1.75 (+3.63%) | 4,255 |
| 29 Aug 2023 | INR | 49.75 | 50.4 | 48.25 | 48.25 | 48.25 | -1.41 (-2.84%) | 2,846 |
| 28 Aug 2023 | INR | 47.01 | 50 | 46.55 | 49.66 | 49.66 | +0.9 (+1.85%) | 6,552 |
| 25 Aug 2023 | INR | 49.8 | 49.8 | 48.5 | 48.76 | 48.76 | -1.08 (-2.17%) | 2,048 |
| 24 Aug 2023 | INR | 47.2 | 49.99 | 47.2 | 49.84 | 49.84 | +1.37 (+2.83%) | 1,994 |
| 23 Aug 2023 | INR | 49.57 | 49.7 | 48.01 | 48.47 | 48.47 | -1.1 (-2.22%) | 2,483 |
| 22 Aug 2023 | INR | 49.6 | 51 | 49 | 49.57 | 49.57 | 0.0 (0.0%) | 3,066 |
| 21 Aug 2023 | INR | 51.49 | 51.49 | 48.55 | 49.57 | 49.57 | -1.22 (-2.40%) | 2,131 |
| 18 Aug 2023 | INR | 49.49 | 51.5 | 47.01 | 50.79 | 50.79 | +1.33 (+2.69%) | 11,232 |
| 17 Aug 2023 | INR | 49.46 | 50.55 | 49.46 | 49.46 | 49.46 | -2.6 (-4.99%) | 25,660 |
| 16 Aug 2023 | INR | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -2.74 (-5%) | 1,533 |
| 14 Aug 2023 | INR | 53.7 | 56.5 | 53.62 | 54.8 | 54.8 | -0.45 (-0.81%) | 1,838 |
| 11 Aug 2023 | INR | 54.8 | 55.25 | 51.31 | 55.25 | 55.25 | +1.49 (+2.77%) | 3,223 |
| 10 Aug 2023 | INR | 54.7 | 54.7 | 53.65 | 53.76 | 53.76 | -0.99 (-1.81%) | 1,947 |
| 9 Aug 2023 | INR | 54.15 | 56.39 | 53.1 | 54.75 | 54.75 | -1.14 (-2.04%) | 7,607 |
| 8 Aug 2023 | INR | 55.5 | 56 | 53.2 | 55.89 | 55.89 | +0.4 (+0.72%) | 445 |
| 7 Aug 2023 | INR | 56.08 | 56.37 | 51.13 | 55.49 | 55.49 | +1.67 (+3.10%) | 4,571 |
| 4 Aug 2023 | INR | 53.42 | 55.5 | 53.13 | 53.82 | 53.82 | +0.4 (+0.75%) | 1,404 |
| 3 Aug 2023 | INR | 56.4 | 56.83 | 53 | 53.42 | 53.42 | -2.07 (-3.73%) | 5,434 |
| 2 Aug 2023 | INR | 56.49 | 56.49 | 53.95 | 55.49 | 55.49 | +0.59 (+1.07%) | 2,904 |
| 1 Aug 2023 | INR | 55.85 | 56.89 | 53.31 | 54.9 | 54.9 | +0.18 (+0.33%) | 2,083 |
| 31 Jul 2023 | INR | 52.5 | 56.86 | 52.5 | 54.72 | 54.72 | 0.0 (0.0%) | 3,393 |
| 28 Jul 2023 | INR | 56 | 56.83 | 53.01 | 54.72 | 54.72 | +0.03 (+0.05%) | 1,395 |
| 27 Jul 2023 | INR | 57.79 | 57.79 | 54 | 54.69 | 54.69 | -1.81 (-3.20%) | 2,743 |
| 26 Jul 2023 | INR | 54.7 | 56.5 | 54.5 | 56.5 | 56.5 | +0.4 (+0.71%) | 2,201 |
| 25 Jul 2023 | INR | 57.7 | 57.7 | 55.1 | 56.1 | 56.1 | -1.65 (-2.86%) | 7,529 |
| 24 Jul 2023 | INR | 60.37 | 60.37 | 56.5 | 57.75 | 57.75 | -1.44 (-2.43%) | 13,467 |
| 21 Jul 2023 | INR | 59 | 60.8 | 56.06 | 59.19 | 59.19 | +0.57 (+0.97%) | 5,111 |
| 20 Jul 2023 | INR | 62.25 | 63 | 57.5 | 58.62 | 58.62 | -1.88 (-3.11%) | 6,814 |
