Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.05 (-0.31%) | 0 |
23 Dec 2016 | INR | 16.85 | 16.85 | 16.25 | 16.3 | 8.15 | -0.7 (-4.12%) | 210 |
22 Dec 2016 | INR | 17.05 | 17.05 | 15.6 | 17 | 8.5 | +0.75 (+4.62%) | 950 |
21 Dec 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 221 |
20 Dec 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 16.25 | 17 | 16.2 | 16.25 | 8.125 | +0.05 (+0.31%) | 2,200 |
16 Dec 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 17.75 | 17.75 | 16.2 | 16.2 | 8.1 | -0.75 (-4.42%) | 347 |
8 Dec 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | -0.85 (-4.78%) | 6 |
6 Dec 2016 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | +0.55 (+3.19%) | 500 |
5 Dec 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 16.95 | 17.25 | 16.95 | 17.25 | 8.625 | +0.75 (+4.55%) | 261 |
1 Dec 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.75 (+4.76%) | 499 |
30 Nov 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.75 (+5%) | 11 |
29 Nov 2016 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.75 (-4.76%) | 6 |
28 Nov 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.75 (+5%) | 10 |
25 Nov 2016 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 15 | 15 | 15 | 15 | 7.5 | +0.4 (+2.74%) | 1,000 |
23 Nov 2016 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | -0.15 (-1.02%) | 100 |
22 Nov 2016 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 1,300 |