| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 18 | 18 | 18 | 18 | 9 | -0.9 (-4.76%) | 400 |
| 3 Oct 2016 | INR | 17.1 | 18.9 | 17.1 | 18.9 | 9.45 | +0.9 (+5%) | 3,644 |
| 30 Sep 2016 | INR | 18 | 18 | 18 | 18 | 9 | -0.55 (-2.96%) | 200 |
| 29 Sep 2016 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 18.5 | 18.55 | 18.5 | 18.55 | 9.275 | -0.45 (-2.37%) | 700 |
| 26 Sep 2016 | INR | 18.65 | 19.4 | 18.65 | 19 | 9.5 | +0.35 (+1.88%) | 600 |
| 23 Sep 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 9.325 | 0.0 (0.0%) | 200 |
| 22 Sep 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 9.325 | -0.95 (-4.85%) | 920 |
| 21 Sep 2016 | INR | 19.5 | 20 | 19.5 | 19.6 | 9.8 | -0.9 (-4.39%) | 1,530 |
| 20 Sep 2016 | INR | 21 | 21.7 | 19.85 | 20.5 | 10.25 | -0.25 (-1.20%) | 3,110 |
| 19 Sep 2016 | INR | 20.2 | 22.3 | 20.2 | 20.75 | 10.375 | -0.5 (-2.35%) | 1,155 |
| 16 Sep 2016 | INR | 22.4 | 22.4 | 21.25 | 21.25 | 10.625 | -1.05 (-4.71%) | 3,860 |
| 15 Sep 2016 | INR | 22.3 | 22.4 | 22.3 | 22.3 | 11.15 | +0.05 (+0.22%) | 3,820 |
| 14 Sep 2016 | INR | 21.2 | 22.25 | 21.2 | 22.25 | 11.125 | +1.05 (+4.95%) | 2,193 |
| 12 Sep 2016 | INR | 21.2 | 21.2 | 20.35 | 21.2 | 10.6 | +1 (+4.95%) | 1,505 |
| 9 Sep 2016 | INR | 20 | 20.2 | 19.85 | 20.2 | 10.1 | +0.8 (+4.12%) | 15,720 |
| 8 Sep 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | +0.9 (+4.86%) | 2,324 |
| 7 Sep 2016 | INR | 17.65 | 18.5 | 16.9 | 18.5 | 9.25 | +0.85 (+4.82%) | 800 |
| 6 Sep 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | +0.8 (+4.75%) | 4,547 |
| 2 Sep 2016 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 8.425 | +0.75 (+4.66%) | 200 |
| 1 Sep 2016 | INR | 16.9 | 16.9 | 16.05 | 16.1 | 8.05 | -0.05 (-0.31%) | 750 |
| 31 Aug 2016 | INR | 17.1 | 17.1 | 15.6 | 16.15 | 8.075 | -0.15 (-0.92%) | 1,662 |
| 30 Aug 2016 | INR | 16.3 | 16.3 | 15.15 | 16.3 | 8.15 | +0.75 (+4.82%) | 1,918 |
| 29 Aug 2016 | INR | 15.35 | 15.55 | 15.35 | 15.55 | 7.775 | -0.25 (-1.58%) | 218 |
| 26 Aug 2016 | INR | 17 | 17 | 15.75 | 15.8 | 7.9 | -0.2 (-1.25%) | 859 |
| 25 Aug 2016 | INR | 16 | 16 | 16 | 16 | 8 | -0.55 (-3.32%) | 0 |
| 24 Aug 2016 | INR | 17.4 | 17.4 | 16 | 16.55 | 8.275 | -0.2 (-1.19%) | 255 |
| 23 Aug 2016 | INR | 17.25 | 17.25 | 15.65 | 16.75 | 8.375 | +0.3 (+1.82%) | 427 |
| 22 Aug 2016 | INR | 16 | 16.45 | 16 | 16.45 | 8.225 | +0.75 (+4.78%) | 700 |
