Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 17 | 17 | 15.7 | 15.7 | 7.85 | -0.5 (-3.09%) | 1,050 |
17 Aug 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | -0.2 (-1.22%) | 500 |
16 Aug 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | +0.75 (+4.79%) | 2,230 |
12 Aug 2016 | INR | 14.95 | 15.65 | 14.95 | 15.65 | 7.825 | +0.7 (+4.68%) | 1,300 |
11 Aug 2016 | INR | 15 | 15.75 | 14.95 | 14.95 | 7.475 | -0.05 (-0.33%) | 1,585 |
10 Aug 2016 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.5 (-3.23%) | 1,000 |
9 Aug 2016 | INR | 15.1 | 15.5 | 14.75 | 15.5 | 7.75 | 0.0 (0.0%) | 1,226 |
8 Aug 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 16.75 | 16.8 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 1,700 |
4 Aug 2016 | INR | 16 | 16 | 15.35 | 16 | 8 | -0.15 (-0.93%) | 300 |
3 Aug 2016 | INR | 16.15 | 16.15 | 15.7 | 16.15 | 8.075 | -0.35 (-2.12%) | 612 |
2 Aug 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.3 (-1.79%) | 1,000 |
1 Aug 2016 | INR | 16 | 16.8 | 15.25 | 16.8 | 8.4 | +0.76 (+4.74%) | 1,801 |
29 Jul 2016 | INR | 15.3 | 16.04 | 15.28 | 16.04 | 8.02 | +0.76 (+4.97%) | 1,000 |
28 Jul 2016 | INR | 14.05 | 15.28 | 14.05 | 15.28 | 7.64 | +0.72 (+4.95%) | 400 |
27 Jul 2016 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 7.28 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 7.28 | +0.69 (+4.97%) | 350 |
25 Jul 2016 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 6.935 | -0.73 (-5%) | 20 |
22 Jul 2016 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | -0.6 (-3.95%) | 32 |
21 Jul 2016 | INR | 16.54 | 16.54 | 15.2 | 15.2 | 7.6 | -0.56 (-3.55%) | 448 |
20 Jul 2016 | INR | 14.3 | 15.76 | 14.3 | 15.76 | 7.88 | +0.75 (+5.00%) | 2,107 |
19 Jul 2016 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 7.505 | -0.69 (-4.39%) | 300 |
18 Jul 2016 | INR | 15 | 15.7 | 15 | 15.7 | 7.85 | 0.0 (0.0%) | 1,266 |
15 Jul 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 14.96 | 15.7 | 14.96 | 15.7 | 7.85 | +0.74 (+4.95%) | 300 |
13 Jul 2016 | INR | 14 | 14.96 | 14 | 14.96 | 7.48 | +0.71 (+4.98%) | 43 |
12 Jul 2016 | INR | 15.1 | 15.1 | 14.25 | 14.25 | 7.125 | -0.75 (-5%) | 821 |
11 Jul 2016 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.59 (-3.78%) | 200 |
8 Jul 2016 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 7.795 | 0.0 (0.0%) | 0 |