Continental Petroleums Limited Recent Share Price (BSE:523232)

BSE:523232 - Continental Petroleums Ltd. Continental Petroleums Limited
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2016	INR	15.59	15.59	15.59	15.59	7.795	0.0 (0.0%)	0
5 Jul 2016	INR	15.59	15.59	15.59	15.59	7.795	+0.74 (+4.98%)	135
4 Jul 2016	INR	14	14.85	14	14.85	7.425	+0.7 (+4.95%)	360
1 Jul 2016	INR	14.15	14.15	14.15	14.15	7.075	0.0 (0.0%)	350
30 Jun 2016	INR	14.15	14.15	14.15	14.15	7.075	0.0 (0.0%)	0
29 Jun 2016	INR	14.15	14.15	14.15	14.15	7.075	+0.15 (+1.07%)	510
28 Jun 2016	INR	14	14	14	14	7	0.0 (0.0%)	0
27 Jun 2016	INR	14	14	14	14	7	0.0 (0.0%)	0
24 Jun 2016	INR	14	14	14	14	7	0.0 (0.0%)	0
23 Jun 2016	INR	14	14	14	14	7	0.0 (0.0%)	0
22 Jun 2016	INR	14	14	14	14	7	0.0 (0.0%)	0
21 Jun 2016	INR	14	14	14	14	7	0.0 (0.0%)	0
20 Jun 2016	INR	14	14	14	14	7	-0.26 (-1.82%)	1,700
17 Jun 2016	INR	14.26	14.26	14.26	14.26	7.13	-0.74 (-4.93%)	100
16 Jun 2016	INR	15	15	15	15	7.5	0.0 (0.0%)	200
15 Jun 2016	INR	15	15	15	15	7.5	0.0 (0.0%)	0
14 Jun 2016	INR	15	15	15	15	7.5	0.0 (0.0%)	650
13 Jun 2016	INR	15	15	15	15	7.5	+0.3 (+2.04%)	1,000
10 Jun 2016	INR	14.7	14.7	14	14.7	7.35	+0.7 (+5%)	225
9 Jun 2016	INR	14	14	14	14	7	0.0 (0.0%)	600
8 Jun 2016	INR	14	14	14	14	7	-0.5 (-3.45%)	200
7 Jun 2016	INR	14.5	14.5	14.5	14.5	7.25	+0.2 (+1.40%)	1,500
6 Jun 2016	INR	14.3	14.3	14.3	14.3	7.15	+0.25 (+1.78%)	2,000
3 Jun 2016	INR	14.7	15	14	14.05	7.025	-0.65 (-4.42%)	3,300
2 Jun 2016	INR	14.7	14.7	14.7	14.7	7.35	+0.7 (+5%)	525
1 Jun 2016	INR	14	14	14	14	7	-0.55 (-3.78%)	100
31 May 2016	INR	14.55	14.55	14.55	14.55	7.275	-0.75 (-4.90%)	1,648
30 May 2016	INR	15.3	16.8	15.3	15.3	7.65	-0.8 (-4.97%)	3,989
27 May 2016	INR	17	17	16.1	16.1	8.05	-0.8 (-4.73%)	2,150
26 May 2016	INR	16.9	16.95	16.9	16.9	8.45	-0.85 (-4.79%)	3,450