Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 200 |
18 May 2016 | INR | 18 | 18 | 18 | 18 | 9 | -0.9 (-4.76%) | 100 |
17 May 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 18.95 | 18.95 | 18.9 | 18.9 | 9.45 | +0.85 (+4.71%) | 250 |
13 May 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | -0.95 (-5%) | 202 |
10 May 2016 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 19 | 19 | 19 | 19 | 9.5 | -0.3 (-1.55%) | 25 |
3 May 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | +0.3 (+1.58%) | 25 |
28 Apr 2016 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 19 | 19 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 11 |
25 Apr 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 19.3 | 19.3 | 17.6 | 19.25 | 9.625 | +0.75 (+4.05%) | 1,552 |
21 Apr 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.95 (-4.88%) | 50 |
20 Apr 2016 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 19.8 | 19.8 | 18.65 | 19.45 | 9.725 | -0.15 (-0.77%) | 202 |
12 Apr 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.6 (+3.16%) | 1 |
11 Apr 2016 | INR | 19 | 19 | 19 | 19 | 9.5 | -0.8 (-4.04%) | 900 |