| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 8.125 | +0.75 (+4.84%) | 1,315 |
| 22 Feb 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.75 (-4.62%) | 500 |
| 19 Feb 2016 | INR | 16 | 17 | 16 | 16.25 | 8.125 | -0.25 (-1.52%) | 2,100 |
| 18 Feb 2016 | INR | 16.3 | 16.5 | 16.3 | 16.5 | 8.25 | -0.6 (-3.51%) | 500 |
| 17 Feb 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | -0.9 (-5%) | 5,640 |
| 16 Feb 2016 | INR | 17.95 | 18.85 | 17.95 | 18 | 9 | -0.85 (-4.51%) | 126 |
| 15 Feb 2016 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 9.425 | -0.95 (-4.80%) | 501 |
| 12 Feb 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | -1 (-4.81%) | 1 |
| 11 Feb 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | -1.05 (-4.81%) | 1 |
| 10 Feb 2016 | INR | 24.15 | 24.15 | 21.85 | 21.85 | 10.925 | -1.15 (-5.00%) | 473 |
| 9 Feb 2016 | INR | 23.1 | 23.1 | 21 | 23 | 11.5 | +0.95 (+4.31%) | 62 |
| 8 Feb 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 11.025 | -1.15 (-4.96%) | 2,214 |
| 5 Feb 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 23.65 | 23.65 | 21.65 | 23.2 | 11.6 | +0.45 (+1.98%) | 1,123 |
| 3 Feb 2016 | INR | 22.75 | 22.75 | 20.7 | 22.75 | 11.375 | +1.05 (+4.84%) | 2,910 |
| 2 Feb 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 10.85 | +1 (+4.83%) | 1,819 |
| 1 Feb 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | +0.95 (+4.81%) | 10 |
| 29 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 150 |
| 28 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 1,195 |
| 25 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 4,220 |
| 22 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 1,262 |
| 21 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 10,862 |
| 20 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 3,129 |
| 19 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 4,191 |
| 18 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 8,644 |
| 15 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 8,156 |
| 14 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 3,104 |
| 13 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 6,860 |
| 12 Jan 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.35 (+1.80%) | 1,270 |
