| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | +0.9 (+4.86%) | 3,049 |
| 8 Jan 2016 | INR | 18.15 | 19.1 | 18.15 | 18.5 | 9.25 | -0.6 (-3.14%) | 12,928 |
| 7 Jan 2016 | INR | 19.1 | 19.1 | 18 | 19.1 | 9.55 | +0.75 (+4.09%) | 32,782 |
| 6 Jan 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | +0.85 (+4.86%) | 1,838 |
| 5 Jan 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.8 (+4.79%) | 6,820 |
| 4 Jan 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | +0.75 (+4.70%) | 8,020 |
| 1 Jan 2016 | INR | 15.95 | 15.95 | 15.9 | 15.95 | 7.975 | +0.72 (+4.73%) | 18,970 |
| 31 Dec 2015 | INR | 15.15 | 15.23 | 14.51 | 15.23 | 7.615 | +0.72 (+4.96%) | 11,809 |
| 30 Dec 2015 | INR | 13.13 | 14.51 | 13.13 | 14.51 | 7.255 | +0.69 (+4.99%) | 25,803 |
| 29 Dec 2015 | INR | 13.02 | 14.37 | 13.02 | 13.82 | 6.91 | +0.12 (+0.88%) | 1,110 |
| 28 Dec 2015 | INR | 14.37 | 14.38 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 1,768 |
| 24 Dec 2015 | INR | 12.4 | 13.7 | 12.4 | 13.7 | 6.85 | +0.65 (+4.98%) | 425 |
| 23 Dec 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | +0.4 (+3.16%) | 100 |
| 22 Dec 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | -0.63 (-4.74%) | 100 |
| 18 Dec 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 6.64 | +0.63 (+4.98%) | 1,301 |
| 17 Dec 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | +0.6 (+4.98%) | 50 |
| 15 Dec 2015 | INR | 13.3 | 13.3 | 12.05 | 12.05 | 6.025 | -0.63 (-4.97%) | 305 |
| 14 Dec 2015 | INR | 12.65 | 12.7 | 12.35 | 12.68 | 6.34 | +0.58 (+4.79%) | 16,793 |
| 11 Dec 2015 | INR | 12.5 | 13 | 12.1 | 12.1 | 6.05 | -0.4 (-3.20%) | 1,367 |
| 10 Dec 2015 | INR | 13 | 13 | 12.5 | 12.5 | 6.25 | -0.5 (-3.85%) | 1,725 |
| 9 Dec 2015 | INR | 12.3 | 13 | 12.3 | 13 | 6.5 | +0.14 (+1.09%) | 685 |
| 8 Dec 2015 | INR | 13.4 | 13.4 | 12.28 | 12.86 | 6.43 | +0.04 (+0.31%) | 1,512 |
| 7 Dec 2015 | INR | 12.73 | 13.9 | 12.73 | 12.82 | 6.41 | -0.58 (-4.33%) | 3,958 |
| 4 Dec 2015 | INR | 13.1 | 13.4 | 12.64 | 13.4 | 6.7 | +0.1 (+0.75%) | 155 |
| 3 Dec 2015 | INR | 13.75 | 13.75 | 13.3 | 13.3 | 6.65 | -0.7 (-5%) | 1,834 |
| 2 Dec 2015 | INR | 13.41 | 14 | 12.74 | 14 | 7 | +0.59 (+4.40%) | 2,012 |
| 1 Dec 2015 | INR | 13.5 | 13.5 | 12.78 | 13.41 | 6.705 | -0.04 (-0.30%) | 1,509 |
| 30 Nov 2015 | INR | 12.9 | 13.5 | 12.9 | 13.45 | 6.725 | +0.45 (+3.46%) | 694 |
