| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 62.23 | 64.98 | 60.33 | 60.5 | 60.5 | -3 (-4.72%) | 6,160 |
| 18 Jul 2023 | INR | 65.54 | 65.54 | 61 | 63.5 | 63.5 | +1.08 (+1.73%) | 17,307 |
| 17 Jul 2023 | INR | 62.46 | 62.46 | 60 | 62.42 | 62.42 | +2.93 (+4.93%) | 28,142 |
| 14 Jul 2023 | INR | 58.65 | 59.49 | 58 | 59.49 | 59.49 | +2.83 (+4.99%) | 22,787 |
| 13 Jul 2023 | INR | 56 | 56.66 | 55.95 | 56.66 | 56.66 | +2.69 (+4.98%) | 11,147 |
| 12 Jul 2023 | INR | 56.8 | 57.9 | 53 | 53.97 | 53.97 | -1.3 (-2.35%) | 13,242 |
| 11 Jul 2023 | INR | 55.27 | 55.27 | 54.5 | 55.27 | 55.27 | +2.63 (+5.00%) | 17,290 |
| 10 Jul 2023 | INR | 54 | 55 | 52.2 | 52.64 | 52.64 | -1.36 (-2.52%) | 5,345 |
| 7 Jul 2023 | INR | 53.5 | 54 | 53.5 | 54 | 54 | +0.5 (+0.93%) | 1,529 |
| 6 Jul 2023 | INR | 53.2 | 55.3 | 53.2 | 53.5 | 53.5 | -0.79 (-1.46%) | 5,107 |
| 5 Jul 2023 | INR | 54.6 | 54.6 | 52 | 54.29 | 54.29 | +2.29 (+4.40%) | 5,828 |
| 4 Jul 2023 | INR | 52.5 | 52.55 | 50.3 | 52 | 52 | +1.95 (+3.90%) | 4,446 |
| 3 Jul 2023 | INR | 53.95 | 53.95 | 50 | 50.05 | 50.05 | -1.45 (-2.82%) | 5,554 |
| 30 Jun 2023 | INR | 51 | 52.78 | 49.04 | 51.5 | 51.5 | +0.6 (+1.18%) | 5,046 |
| 28 Jun 2023 | INR | 50.02 | 51.99 | 49.5 | 50.9 | 50.9 | -1.1 (-2.12%) | 11,371 |
| 27 Jun 2023 | INR | 51 | 52 | 51 | 52 | 52 | +0.01 (+0.02%) | 957 |
| 26 Jun 2023 | INR | 51.07 | 52.95 | 50.51 | 51.99 | 51.99 | -0.96 (-1.81%) | 3,229 |
| 23 Jun 2023 | INR | 52.02 | 53.49 | 51 | 52.95 | 52.95 | +0.05 (+0.09%) | 696 |
| 22 Jun 2023 | INR | 53.45 | 54.79 | 51.1 | 52.9 | 52.9 | +0.67 (+1.28%) | 2,224 |
| 21 Jun 2023 | INR | 54.48 | 55.5 | 52 | 52.23 | 52.23 | -2.25 (-4.13%) | 2,798 |
| 20 Jun 2023 | INR | 55.23 | 55.4 | 51.55 | 54.48 | 54.48 | +1.64 (+3.10%) | 6,827 |
| 19 Jun 2023 | INR | 54.96 | 54.96 | 52.55 | 52.84 | 52.84 | -0.9 (-1.67%) | 1,107 |
| 16 Jun 2023 | INR | 56.38 | 56.38 | 52.17 | 53.74 | 53.74 | -1.17 (-2.13%) | 7,233 |
| 15 Jun 2023 | INR | 54 | 56.3 | 53.01 | 54.91 | 54.91 | -0.85 (-1.52%) | 4,024 |
| 14 Jun 2023 | INR | 56.76 | 56.76 | 53.01 | 55.76 | 55.76 | +0.63 (+1.14%) | 1,144 |
| 13 Jun 2023 | INR | 56.7 | 56.7 | 55 | 55.13 | 55.13 | -0.25 (-0.45%) | 6,380 |
| 12 Jun 2023 | INR | 54.6 | 56.89 | 53.65 | 55.38 | 55.38 | -0.31 (-0.56%) | 8,889 |
| 9 Jun 2023 | INR | 56.1 | 56.1 | 53.2 | 55.69 | 55.69 | +1.29 (+2.37%) | 5,506 |
| 8 Jun 2023 | INR | 55.99 | 56.84 | 51.56 | 54.4 | 54.4 | +0.26 (+0.48%) | 5,034 |
| 7 Jun 2023 | INR | 56.93 | 56.93 | 54.09 | 54.14 | 54.14 | -2.79 (-4.90%) | 7,178 |
