| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 13 | 13 | 12.35 | 13 | 6.5 | 0.0 (0.0%) | 1,601 |
| 26 Nov 2015 | INR | 13.05 | 13.05 | 12.55 | 13 | 6.5 | +0.55 (+4.42%) | 2,114 |
| 24 Nov 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | -0.4 (-3.11%) | 1 |
| 23 Nov 2015 | INR | 13.1 | 13.6 | 12.85 | 12.85 | 6.425 | -0.65 (-4.81%) | 555 |
| 20 Nov 2015 | INR | 13.5 | 14.2 | 13.5 | 13.5 | 6.75 | -0.7 (-4.93%) | 31 |
| 19 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | -0.7 (-4.70%) | 155 |
| 18 Nov 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | -0.75 (-4.79%) | 50 |
| 17 Nov 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 16.9 | 16.9 | 15.65 | 15.65 | 7.825 | -0.8 (-4.86%) | 2,229 |
| 13 Nov 2015 | INR | 15.05 | 16.45 | 15.05 | 16.45 | 8.225 | +0.7 (+4.44%) | 5 |
| 11 Nov 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.7 (+4.65%) | 5 |
| 9 Nov 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | +0.65 (+4.51%) | 25 |
| 6 Nov 2015 | INR | 14.35 | 14.45 | 13.15 | 14.4 | 7.2 | +0.6 (+4.35%) | 9,973 |
| 5 Nov 2015 | INR | 13.8 | 14.95 | 13.8 | 13.8 | 6.9 | -0.65 (-4.50%) | 4,750 |
| 4 Nov 2015 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 7.225 | -0.75 (-4.93%) | 6,022 |
| 3 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.8 (-5%) | 61 |
| 2 Nov 2015 | INR | 16 | 16 | 16 | 16 | 8 | -0.2 (-1.23%) | 0 |
| 30 Oct 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | +0.2 (+1.25%) | 0 |
| 29 Oct 2015 | INR | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 1 |
| 28 Oct 2015 | INR | 16 | 16 | 16 | 16 | 8 | -0.35 (-2.14%) | 0 |
| 27 Oct 2015 | INR | 16.4 | 16.4 | 16.35 | 16.35 | 8.175 | -0.45 (-2.68%) | 410 |
| 26 Oct 2015 | INR | 15.4 | 16.8 | 15.4 | 16.8 | 8.4 | +0.6 (+3.70%) | 100 |
| 23 Oct 2015 | INR | 16.9 | 16.9 | 16.1 | 16.2 | 8.1 | -0.2 (-1.22%) | 3,794 |
| 21 Oct 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | -0.5 (-2.96%) | 0 |
| 20 Oct 2015 | INR | 16.1 | 16.9 | 16.1 | 16.9 | 8.45 | +0.4 (+2.42%) | 1,100 |
| 19 Oct 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -1.2 (-6.78%) | 0 |
| 16 Oct 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | +0.8 (+4.73%) | 0 |
| 15 Oct 2015 | INR | 17.25 | 17.25 | 16.9 | 16.9 | 8.45 | +0.2 (+1.20%) | 5 |
| 14 Oct 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | +0.7 (+4.38%) | 1 |
