| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 16.15 | 16.15 | 14.65 | 16 | 8 | +0.6 (+3.90%) | 306 |
| 12 Oct 2015 | INR | 16.9 | 16.9 | 15.4 | 15.4 | 7.7 | -0.8 (-4.94%) | 7 |
| 9 Oct 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | +0.6 (+3.85%) | 1 |
| 8 Oct 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.3 (-1.89%) | 0 |
| 7 Oct 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | -0.1 (-0.63%) | 500 |
| 6 Oct 2015 | INR | 15.95 | 16 | 15.1 | 16 | 8 | +0.15 (+0.95%) | 601 |
| 5 Oct 2015 | INR | 14.85 | 16.05 | 14.85 | 15.85 | 7.925 | +0.25 (+1.60%) | 613 |
| 1 Oct 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.4 (-2.50%) | 10 |
| 30 Sep 2015 | INR | 16 | 16 | 16 | 16 | 8 | -0.39 (-2.38%) | 0 |
| 29 Sep 2015 | INR | 17.25 | 18.05 | 16.39 | 16.39 | 8.195 | -0.86 (-4.99%) | 334 |
| 28 Sep 2015 | INR | 19.05 | 19.05 | 17.25 | 17.25 | 8.625 | -0.9 (-4.96%) | 355 |
| 24 Sep 2015 | INR | 17.9 | 18.15 | 17.9 | 18.15 | 9.075 | +0.68 (+3.89%) | 11 |
| 23 Sep 2015 | INR | 16.2 | 17.47 | 16.2 | 17.47 | 8.735 | +0.42 (+2.46%) | 182 |
| 22 Sep 2015 | INR | 17.1 | 17.1 | 17.05 | 17.05 | 8.525 | +0.45 (+2.71%) | 25 |
| 21 Sep 2015 | INR | 16.65 | 16.65 | 15.8 | 16.6 | 8.3 | +0.7 (+4.40%) | 315 |
| 18 Sep 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | +0.75 (+4.95%) | 15 |
| 16 Sep 2015 | INR | 16.17 | 16.17 | 14.63 | 15.15 | 7.575 | -0.25 (-1.62%) | 2,016 |
| 15 Sep 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | +0.7 (+4.76%) | 5 |
| 14 Sep 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | +0.7 (+5%) | 6 |
| 11 Sep 2015 | INR | 12.9 | 14 | 12.9 | 14 | 7 | +0.45 (+3.32%) | 495 |
| 10 Sep 2015 | INR | 13.55 | 13.55 | 12.35 | 13.55 | 6.775 | +0.56 (+4.31%) | 566 |
| 9 Sep 2015 | INR | 13 | 13 | 11.78 | 12.99 | 6.495 | +0.6 (+4.84%) | 56 |
| 8 Sep 2015 | INR | 13.6 | 13.6 | 12.35 | 12.39 | 6.195 | -0.6 (-4.62%) | 1,117 |
| 7 Sep 2015 | INR | 13 | 14.25 | 12.97 | 12.99 | 6.495 | -0.66 (-4.84%) | 2,715 |
| 4 Sep 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 6.825 | +0.65 (+5%) | 5 |
| 3 Sep 2015 | INR | 12.05 | 13.15 | 11.98 | 13 | 6.5 | +0.4 (+3.17%) | 352 |
| 2 Sep 2015 | INR | 13.9 | 13.9 | 12.6 | 12.6 | 6.3 | -0.66 (-4.98%) | 503 |
| 1 Sep 2015 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 6.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 6.63 | -0.54 (-3.91%) | 1,000 |
| 28 Aug 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | -0.15 (-1.08%) | 0 |
