| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 14.05 | 14.05 | 13.95 | 13.95 | 6.975 | +0.46 (+3.41%) | 2,024 |
| 26 Aug 2015 | INR | 13.9 | 13.9 | 13.49 | 13.49 | 6.745 | -0.71 (-5%) | 504 |
| 25 Aug 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | +0.2 (+1.43%) | 4 |
| 24 Aug 2015 | INR | 13.9 | 14 | 13.9 | 14 | 7 | +0.5 (+3.70%) | 700 |
| 21 Aug 2015 | INR | 14.15 | 14.15 | 13.5 | 13.5 | 6.75 | +0.01 (+0.07%) | 102 |
| 20 Aug 2015 | INR | 14 | 14 | 13.05 | 13.49 | 6.745 | -0.01 (-0.07%) | 1,106 |
| 19 Aug 2015 | INR | 13.9 | 13.9 | 12.92 | 13.5 | 6.75 | -0.09 (-0.66%) | 504 |
| 18 Aug 2015 | INR | 14 | 14 | 13.59 | 13.59 | 6.795 | -0.71 (-4.97%) | 3,402 |
| 17 Aug 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | +0.3 (+2.14%) | 4 |
| 14 Aug 2015 | INR | 13.59 | 14 | 13.59 | 14 | 7 | -0.3 (-2.10%) | 201 |
| 13 Aug 2015 | INR | 14.5 | 14.5 | 14 | 14.3 | 7.15 | +0.3 (+2.14%) | 502 |
| 12 Aug 2015 | INR | 13.97 | 14 | 13.97 | 14 | 7 | -0.7 (-4.76%) | 112 |
| 11 Aug 2015 | INR | 15.52 | 15.52 | 14.7 | 14.7 | 7.35 | -0.09 (-0.61%) | 127 |
| 10 Aug 2015 | INR | 15.64 | 15.64 | 14.79 | 14.79 | 7.395 | -0.11 (-0.74%) | 1,600 |
| 7 Aug 2015 | INR | 14.96 | 14.96 | 14.9 | 14.9 | 7.45 | +0.65 (+4.56%) | 1,000 |
| 6 Aug 2015 | INR | 14.25 | 14.26 | 14.25 | 14.25 | 7.125 | +0.66 (+4.86%) | 2,775 |
| 5 Aug 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 6.795 | +0.64 (+4.94%) | 535 |
| 4 Aug 2015 | INR | 12.9 | 12.95 | 12.9 | 12.95 | 6.475 | +0.61 (+4.94%) | 505 |
| 3 Aug 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 6.17 | +0.58 (+4.93%) | 2,001 |
| 31 Jul 2015 | INR | 11.2 | 11.76 | 11.2 | 11.76 | 5.88 | +0.56 (+5.00%) | 352 |
| 30 Jul 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | +0.5 (+4.67%) | 100 |
| 29 Jul 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.5 (+4.90%) | 300 |
| 28 Jul 2015 | INR | 10.78 | 10.8 | 9.82 | 10.2 | 5.1 | -0.09 (-0.87%) | 4,530 |
| 27 Jul 2015 | INR | 9.41 | 10.34 | 9.41 | 10.29 | 5.145 | +0.39 (+3.94%) | 2,802 |
| 24 Jul 2015 | INR | 9.06 | 10 | 9.06 | 9.9 | 4.95 | +0.37 (+3.88%) | 2,104 |
| 23 Jul 2015 | INR | 10.18 | 10.18 | 9.3 | 9.53 | 4.765 | -0.17 (-1.75%) | 5,723 |
| 22 Jul 2015 | INR | 9.05 | 9.88 | 8.94 | 9.7 | 4.85 | +0.29 (+3.08%) | 2,755 |
| 21 Jul 2015 | INR | 10.1 | 10.1 | 9.4 | 9.41 | 4.705 | -0.48 (-4.85%) | 2,637 |
| 20 Jul 2015 | INR | 9.5 | 9.89 | 9.5 | 9.89 | 4.945 | +0.35 (+3.67%) | 702 |
| 17 Jul 2015 | INR | 10.2 | 10.4 | 9.51 | 9.54 | 4.77 | -0.47 (-4.70%) | 2,354 |
