| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 10.95 | 10.95 | 9.97 | 10.01 | 5.005 | -0.48 (-4.58%) | 4,877 |
| 15 Jul 2015 | INR | 11.02 | 11.02 | 9.98 | 10.49 | 5.245 | -0.01 (-0.10%) | 3,206 |
| 14 Jul 2015 | INR | 11.49 | 11.49 | 10.5 | 10.5 | 5.25 | -0.55 (-4.98%) | 459 |
| 13 Jul 2015 | INR | 11.35 | 11.35 | 10.45 | 11.05 | 5.525 | +0.16 (+1.47%) | 1,305 |
| 10 Jul 2015 | INR | 11 | 11 | 10.3 | 10.89 | 5.445 | +0.05 (+0.46%) | 1,102 |
| 9 Jul 2015 | INR | 10.95 | 10.95 | 10 | 10.84 | 5.42 | +0.35 (+3.34%) | 2,828 |
| 8 Jul 2015 | INR | 9.65 | 10.5 | 9.53 | 10.49 | 5.245 | +0.46 (+4.59%) | 2,284 |
| 7 Jul 2015 | INR | 10.97 | 10.97 | 9.98 | 10.03 | 5.015 | -0.42 (-4.02%) | 637 |
| 6 Jul 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.3 (+2.96%) | 4 |
| 3 Jul 2015 | INR | 10.05 | 10.97 | 10 | 10.15 | 5.075 | -0.3 (-2.87%) | 4,926 |
| 2 Jul 2015 | INR | 10.45 | 10.45 | 9.59 | 10.45 | 5.225 | +0.36 (+3.57%) | 1,006 |
| 1 Jul 2015 | INR | 10 | 10.09 | 10 | 10.09 | 5.045 | +0.44 (+4.56%) | 289 |
| 30 Jun 2015 | INR | 9.76 | 9.76 | 9.25 | 9.65 | 4.825 | -0.11 (-1.13%) | 303 |
| 29 Jun 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.46 (+4.95%) | 0 |
| 26 Jun 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.41 (+4.61%) | 100 |
| 25 Jun 2015 | INR | 9.81 | 9.81 | 8.89 | 8.89 | 4.445 | -0.46 (-4.92%) | 1,600 |
| 24 Jun 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.42 (+4.70%) | 1,315 |
| 23 Jun 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 4.465 | +0.42 (+4.94%) | 600 |
| 22 Jun 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 4.255 | 0.0 (0.0%) | 100 |
| 19 Jun 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 4.255 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 4.255 | -0.44 (-4.92%) | 0 |
| 17 Jun 2015 | INR | 8.9 | 9.74 | 8.9 | 8.95 | 4.475 | -0.4 (-4.28%) | 1,868 |
| 16 Jun 2015 | INR | 9.4 | 9.5 | 9.35 | 9.35 | 4.675 | -0.49 (-4.98%) | 1,688 |
| 15 Jun 2015 | INR | 9.95 | 9.95 | 9.84 | 9.84 | 4.92 | -0.51 (-4.93%) | 550 |
| 12 Jun 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.49 (-4.52%) | 10 |
| 11 Jun 2015 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 5.42 | -0.06 (-0.55%) | 1,000 |
| 10 Jun 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.51 (-4.47%) | 0 |
| 9 Jun 2015 | INR | 11 | 11.49 | 10.45 | 11.41 | 5.705 | +0.41 (+3.73%) | 505 |
| 8 Jun 2015 | INR | 10.3 | 11 | 10.28 | 11 | 5.5 | +0.18 (+1.66%) | 607 |
| 5 Jun 2015 | INR | 10.9 | 11.92 | 10.8 | 10.82 | 5.41 | -0.54 (-4.75%) | 720 |
