| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 11.5 | 11.5 | 11.36 | 11.36 | 5.68 | -0.59 (-4.94%) | 610 |
| 3 Jun 2015 | INR | 11.96 | 11.96 | 11.95 | 11.95 | 5.975 | -0.6 (-4.78%) | 1,500 |
| 2 Jun 2015 | INR | 12.54 | 12.55 | 12.54 | 12.55 | 6.275 | -0.65 (-4.92%) | 7,800 |
| 1 Jun 2015 | INR | 12.5 | 13.2 | 12.5 | 13.2 | 6.6 | +0.6 (+4.76%) | 1,180 |
| 29 May 2015 | INR | 12.6 | 12.6 | 12.5 | 12.6 | 6.3 | +0.6 (+5%) | 7,100 |
| 28 May 2015 | INR | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 27 May 2015 | INR | 11.89 | 12 | 11.89 | 12 | 6 | -1 (-7.69%) | 1,161 |
| 26 May 2015 | INR | 13 | 13 | 13 | 13 | 6.5 | +0.3 (+2.36%) | 0 |
| 25 May 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | -0.4 (-3.05%) | 0 |
| 22 May 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | +0.6 (+4.80%) | 0 |
| 21 May 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | -0.1 (-0.79%) | 2 |
| 20 May 2015 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 6.3 | -0.2 (-1.56%) | 105 |
| 19 May 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | -0.73 (-5.40%) | 12 |
| 18 May 2015 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 6.765 | +0.58 (+4.48%) | 0 |
| 15 May 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | +0.05 (+0.39%) | 0 |
| 14 May 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
| 13 May 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | +0.55 (+4.45%) | 2 |
| 12 May 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | -1.2 (-8.86%) | 100 |
| 11 May 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | +0.85 (+6.69%) | 0 |
| 8 May 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | -0.9 (-6.62%) | 0 |
| 7 May 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | 0.0 (0.0%) | 0 |
| 6 May 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | +0.6 (+4.62%) | 0 |
| 5 May 2015 | INR | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 650 |
| 4 May 2015 | INR | 12.16 | 13 | 12.16 | 13 | 6.5 | +0.2 (+1.56%) | 1,233 |
| 30 Apr 2015 | INR | 12.5 | 12.8 | 12.5 | 12.8 | 6.4 | +1.15 (+9.87%) | 500 |
| 29 Apr 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | -0.61 (-4.98%) | 0 |
| 28 Apr 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 6.13 | -0.64 (-4.96%) | 897 |
| 27 Apr 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | +0.55 (+4.45%) | 2 |
| 24 Apr 2015 | INR | 13 | 13 | 12.35 | 12.35 | 6.175 | -0.62 (-4.78%) | 1,094 |
| 23 Apr 2015 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 6.485 | -0.68 (-4.98%) | 897 |
