Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | INR | 13.65 | 13.65 | 12.35 | 13.65 | 6.825 | +0.65 (+5%) | 231 |
21 Apr 2015 | INR | 13 | 13 | 13 | 13 | 6.5 | +0.2 (+1.56%) | 50 |
20 Apr 2015 | INR | 14.05 | 14.05 | 12.8 | 12.8 | 6.4 | -0.61 (-4.55%) | 1,013 |
17 Apr 2015 | INR | 12.15 | 13.41 | 12.15 | 13.41 | 6.705 | +0.63 (+4.93%) | 100 |
16 Apr 2015 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 6.39 | +0.6 (+4.93%) | 150 |
15 Apr 2015 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 6.09 | +0.58 (+5.00%) | 305 |
13 Apr 2015 | INR | 12.8 | 12.8 | 11.59 | 11.6 | 5.8 | -0.6 (-4.92%) | 1,205 |
10 Apr 2015 | INR | 12.2 | 12.2 | 11.22 | 12.2 | 6.1 | +0.39 (+3.30%) | 76 |
9 Apr 2015 | INR | 11.81 | 11.81 | 11.8 | 11.81 | 5.905 | +0.56 (+4.98%) | 1,000 |
8 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.17 (-1.49%) | 205 |
7 Apr 2015 | INR | 10.9 | 11.5 | 10.69 | 11.42 | 5.71 | +0.17 (+1.51%) | 580 |
6 Apr 2015 | INR | 11.65 | 12 | 11.25 | 11.25 | 5.625 | -0.4 (-3.43%) | 900 |
1 Apr 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | -0.45 (-3.72%) | 74 |
31 Mar 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | -0.55 (-4.35%) | 105 |
30 Mar 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | -0.65 (-4.89%) | 5 |
27 Mar 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | -0.6 (-4.32%) | 0 |
25 Mar 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | +0.6 (+4.51%) | 0 |
24 Mar 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | -0.65 (-4.66%) | 3 |
23 Mar 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | +0.45 (+3.33%) | 1,200 |
20 Mar 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.5 (-3.57%) | 0 |
19 Mar 2015 | INR | 14 | 14 | 14 | 14 | 7 | +0.65 (+4.87%) | 1 |
18 Mar 2015 | INR | 13.45 | 14 | 13.35 | 13.35 | 6.675 | -0.7 (-4.98%) | 315 |
17 Mar 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 7.025 | -0.7 (-4.75%) | 110 |
16 Mar 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 16.2 | 16.2 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 4 |
12 Mar 2015 | INR | 17.05 | 17.05 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 17 |
11 Mar 2015 | INR | 16 | 16 | 16 | 16 | 8 | -0.3 (-1.84%) | 0 |
10 Mar 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | +0.75 (+4.82%) | 2 |
9 Mar 2015 | INR | 14.15 | 15.55 | 14.15 | 15.55 | 7.775 | +0.7 (+4.71%) | 1,100 |