| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | -0.75 (-4.81%) | 4,679 |
| 4 Mar 2015 | INR | 17.1 | 17.1 | 15.6 | 15.6 | 7.8 | -0.8 (-4.88%) | 516 |
| 3 Mar 2015 | INR | 16.75 | 16.75 | 16.4 | 16.4 | 8.2 | -0.85 (-4.93%) | 1,100 |
| 2 Mar 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -0.5 (-2.82%) | 2 |
| 27 Feb 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.35 (+2.01%) | 5 |
| 26 Feb 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | +0.6 (+3.57%) | 2 |
| 25 Feb 2015 | INR | 17.8 | 17.8 | 16.8 | 16.8 | 8.4 | -0.2 (-1.18%) | 102 |
| 24 Feb 2015 | INR | 18.4 | 18.4 | 17 | 17 | 8.5 | -0.85 (-4.76%) | 201 |
| 23 Feb 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | +0.85 (+5%) | 2 |
| 20 Feb 2015 | INR | 17 | 17 | 17 | 17 | 8.5 | +0.75 (+4.62%) | 5 |
| 19 Feb 2015 | INR | 16.8 | 16.8 | 16.25 | 16.25 | 8.125 | -0.55 (-3.27%) | 11 |
| 18 Feb 2015 | INR | 17 | 17 | 16.75 | 16.8 | 8.4 | +0.05 (+0.30%) | 4,002 |
| 16 Feb 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.7 (+4.36%) | 1 |
| 13 Feb 2015 | INR | 16.8 | 16.8 | 16.05 | 16.05 | 8.025 | +0.05 (+0.31%) | 3 |
| 12 Feb 2015 | INR | 16.9 | 16.9 | 15.4 | 16 | 8 | -0.2 (-1.23%) | 505 |
| 11 Feb 2015 | INR | 17.25 | 17.25 | 15.7 | 16.2 | 8.1 | -0.3 (-1.82%) | 1,262 |
| 10 Feb 2015 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 8.25 | +0.5 (+3.13%) | 282 |
| 9 Feb 2015 | INR | 16.65 | 16.65 | 16 | 16 | 8 | +0.05 (+0.31%) | 182 |
| 6 Feb 2015 | INR | 16.05 | 16.05 | 15.9 | 15.95 | 7.975 | +0.65 (+4.25%) | 122 |
| 5 Feb 2015 | INR | 15.3 | 15.3 | 13.9 | 15.3 | 7.65 | +0.7 (+4.79%) | 1,855 |
| 4 Feb 2015 | INR | 15.95 | 16 | 14.5 | 14.6 | 7.3 | -0.65 (-4.26%) | 2,065 |
| 3 Feb 2015 | INR | 14.6 | 15.3 | 13.9 | 15.25 | 7.625 | +0.65 (+4.45%) | 1,820 |
| 2 Feb 2015 | INR | 16.05 | 16.05 | 14.6 | 14.6 | 7.3 | -0.75 (-4.89%) | 265 |
| 30 Jan 2015 | INR | 15.4 | 15.4 | 14.15 | 15.35 | 7.675 | +0.6 (+4.07%) | 125 |
| 29 Jan 2015 | INR | 16.25 | 16.25 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 1,507 |
| 28 Jan 2015 | INR | 15.75 | 15.75 | 14.25 | 15.5 | 7.75 | +0.5 (+3.33%) | 1,111 |
| 27 Jan 2015 | INR | 15.2 | 15.2 | 13.8 | 15 | 7.5 | +0.5 (+3.45%) | 160 |
| 23 Jan 2015 | INR | 13.8 | 15.15 | 13.75 | 14.5 | 7.25 | +0.05 (+0.35%) | 958 |
| 22 Jan 2015 | INR | 15.9 | 15.9 | 14.45 | 14.45 | 7.225 | -0.75 (-4.93%) | 1,241 |
| 21 Jan 2015 | INR | 16.6 | 16.6 | 15.2 | 15.2 | 7.6 | -0.8 (-5%) | 516 |
