| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 16.4 | 16.4 | 15 | 16 | 8 | +0.3 (+1.91%) | 592 |
| 19 Jan 2015 | INR | 16 | 16 | 15 | 15.7 | 7.85 | +0.43 (+2.82%) | 875 |
| 16 Jan 2015 | INR | 16.15 | 16.15 | 15 | 15.27 | 7.635 | -0.16 (-1.04%) | 4,273 |
| 15 Jan 2015 | INR | 14.9 | 15.43 | 13.97 | 15.43 | 7.715 | +0.73 (+4.97%) | 15,924 |
| 14 Jan 2015 | INR | 14.9 | 14.9 | 14.35 | 14.7 | 7.35 | 0.0 (0.0%) | 496 |
| 13 Jan 2015 | INR | 13.65 | 14.75 | 13.65 | 14.7 | 7.35 | +0.35 (+2.44%) | 2,087 |
| 12 Jan 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | -0.1 (-0.69%) | 3 |
| 9 Jan 2015 | INR | 15 | 15 | 14.35 | 14.45 | 7.225 | 0.0 (0.0%) | 305 |
| 8 Jan 2015 | INR | 13.78 | 14.45 | 13.78 | 14.45 | 7.225 | -0.05 (-0.34%) | 1,080 |
| 7 Jan 2015 | INR | 13.78 | 14.5 | 13.78 | 14.5 | 7.25 | 0.0 (0.0%) | 553 |
| 6 Jan 2015 | INR | 13.85 | 14.5 | 13.73 | 14.5 | 7.25 | +0.05 (+0.35%) | 1,101 |
| 5 Jan 2015 | INR | 14.4 | 14.45 | 14.4 | 14.45 | 7.225 | +0.67 (+4.86%) | 2,350 |
| 2 Jan 2015 | INR | 15 | 15 | 13.78 | 13.78 | 6.89 | -0.72 (-4.97%) | 757 |
| 1 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.05 (+0.35%) | 4 |
| 31 Dec 2014 | INR | 13.8 | 14.45 | 13.73 | 14.45 | 7.225 | 0.0 (0.0%) | 3,451 |
| 30 Dec 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | -1.25 (-7.96%) | 103 |
| 29 Dec 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | +0.5 (+3.29%) | 0 |
| 26 Dec 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.5 (-3.18%) | 103 |
| 24 Dec 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | -0.29 (-1.81%) | 0 |
| 23 Dec 2014 | INR | 16.5 | 16.5 | 15.99 | 15.99 | 7.995 | -0.41 (-2.50%) | 114 |
| 22 Dec 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | -0.05 (-0.30%) | 1,010 |
| 19 Dec 2014 | INR | 16.9 | 16.9 | 16 | 16.45 | 8.225 | +0.06 (+0.37%) | 1,162 |
| 18 Dec 2014 | INR | 15.8 | 16.4 | 15.65 | 16.39 | 8.195 | +0.63 (+4.00%) | 3,204 |
| 17 Dec 2014 | INR | 16.81 | 16.81 | 15.21 | 15.76 | 7.88 | -0.25 (-1.56%) | 441 |
| 16 Dec 2014 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | +0.76 (+4.98%) | 10 |
| 15 Dec 2014 | INR | 15.7 | 15.7 | 15.25 | 15.25 | 7.625 | +0.27 (+1.80%) | 382 |
| 12 Dec 2014 | INR | 15.25 | 15.25 | 14.98 | 14.98 | 7.49 | +0.18 (+1.22%) | 18 |
| 11 Dec 2014 | INR | 15.1 | 15.1 | 14.7 | 14.8 | 7.4 | +0.1 (+0.68%) | 4,905 |
| 10 Dec 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | +0.58 (+4.11%) | 10 |
| 9 Dec 2014 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 7.06 | +0.67 (+4.98%) | 10 |
