| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | +0.48 (+3.70%) | 5 |
| 5 Dec 2014 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 6.485 | +0.61 (+4.94%) | 1,000 |
| 4 Dec 2014 | INR | 12.31 | 12.36 | 12.31 | 12.36 | 6.18 | -0.59 (-4.56%) | 1,714 |
| 3 Dec 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | -0.49 (-3.65%) | 1,000 |
| 2 Dec 2014 | INR | 12.9 | 13.44 | 12.9 | 13.44 | 6.72 | +0.64 (+5%) | 1,025 |
| 1 Dec 2014 | INR | 13.95 | 13.96 | 12.8 | 12.8 | 6.4 | -0.5 (-3.76%) | 501 |
| 28 Nov 2014 | INR | 12.82 | 13.4 | 12.82 | 13.3 | 6.65 | -0.19 (-1.41%) | 495 |
| 27 Nov 2014 | INR | 13.9 | 13.9 | 12.73 | 13.49 | 6.745 | +0.09 (+0.67%) | 1,106 |
| 26 Nov 2014 | INR | 12.77 | 13.4 | 12.77 | 13.4 | 6.7 | +0.63 (+4.93%) | 1,101 |
| 25 Nov 2014 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 6.385 | -0.67 (-4.99%) | 0 |
| 24 Nov 2014 | INR | 13.44 | 13.44 | 12.16 | 13.44 | 6.72 | +0.64 (+5%) | 1,557 |
| 21 Nov 2014 | INR | 12.16 | 13.4 | 12.16 | 12.8 | 6.4 | 0.0 (0.0%) | 216 |
| 20 Nov 2014 | INR | 13.8 | 13.96 | 12.8 | 12.8 | 6.4 | -0.5 (-3.76%) | 1,101 |
| 19 Nov 2014 | INR | 12.7 | 13.3 | 12.7 | 13.3 | 6.65 | +0.63 (+4.97%) | 2,883 |
| 18 Nov 2014 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 6.335 | +0.6 (+4.97%) | 1,571 |
| 17 Nov 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 6.035 | +0.57 (+4.96%) | 3,517 |
| 14 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 1,000 |
| 7 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 3,800 |
| 5 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 160 |
| 30 Oct 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.6 (-4.96%) | 5 |
| 28 Oct 2014 | INR | 12.1 | 12.56 | 12.1 | 12.1 | 6.05 | +0.13 (+1.09%) | 1,400 |
| 27 Oct 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 5.985 | 0.0 (0.0%) | 100 |
| 23 Oct 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 5.985 | +0.59 (+5.18%) | 0 |
