| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 56.95 | 56.95 | 54.25 | 56.93 | 56.93 | +2.69 (+4.96%) | 37,398 |
| 5 Jun 2023 | INR | 54.24 | 54.24 | 50.11 | 54.24 | 54.24 | +2.58 (+4.99%) | 54,223 |
| 2 Jun 2023 | INR | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +2.46 (+5%) | 3,119 |
| 1 Jun 2023 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +2.34 (+4.99%) | 1,785 |
| 31 May 2023 | INR | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +2.23 (+5.00%) | 570 |
| 30 May 2023 | INR | 45 | 45.49 | 44.17 | 44.63 | 44.63 | -0.47 (-1.04%) | 1,062 |
| 29 May 2023 | INR | 45.85 | 45.85 | 44.61 | 45.1 | 45.1 | -0.69 (-1.51%) | 1,542 |
| 26 May 2023 | INR | 44.75 | 45.8 | 44.15 | 45.79 | 45.79 | +0.13 (+0.28%) | 1,377 |
| 25 May 2023 | INR | 46.79 | 46.79 | 43.55 | 45.66 | 45.66 | +0.04 (+0.09%) | 4,211 |
| 24 May 2023 | INR | 46.49 | 47.67 | 45.09 | 45.62 | 45.62 | -0.53 (-1.15%) | 2,470 |
| 23 May 2023 | INR | 47.2 | 47.99 | 46.01 | 46.15 | 46.15 | -1.25 (-2.64%) | 2,333 |
| 22 May 2023 | INR | 46 | 47.4 | 45.11 | 47.4 | 47.4 | +0.26 (+0.55%) | 2,089 |
| 19 May 2023 | INR | 46 | 47.38 | 45.25 | 47.14 | 47.14 | +1.04 (+2.26%) | 4,138 |
| 18 May 2023 | INR | 46.5 | 47.49 | 46.1 | 46.1 | 46.1 | -1.36 (-2.87%) | 3,681 |
| 17 May 2023 | INR | 48.69 | 48.69 | 46.12 | 47.46 | 47.46 | +0.05 (+0.11%) | 2,385 |
| 16 May 2023 | INR | 47.45 | 47.92 | 46.01 | 47.41 | 47.41 | +0.78 (+1.67%) | 1,779 |
| 15 May 2023 | INR | 50.5 | 50.5 | 46.01 | 46.63 | 46.63 | -1.61 (-3.34%) | 2,854 |
| 12 May 2023 | INR | 49 | 50.2 | 48.12 | 48.24 | 48.24 | -1.75 (-3.50%) | 464 |
| 11 May 2023 | INR | 47.6 | 49.99 | 47.6 | 49.99 | 49.99 | +0.99 (+2.02%) | 772 |
| 10 May 2023 | INR | 46.54 | 49.94 | 46.54 | 49 | 49 | +0.1 (+0.20%) | 14,669 |
| 9 May 2023 | INR | 52.14 | 52.14 | 47.5 | 48.9 | 48.9 | -0.81 (-1.63%) | 2,055 |
| 8 May 2023 | INR | 45.51 | 49.99 | 45.51 | 49.71 | 49.71 | +2.02 (+4.24%) | 3,537 |
| 5 May 2023 | INR | 49.7 | 49.7 | 46.9 | 47.69 | 47.69 | +0.06 (+0.13%) | 1,690 |
| 4 May 2023 | INR | 50 | 50 | 46.57 | 47.63 | 47.63 | -1.39 (-2.84%) | 4,079 |
| 3 May 2023 | INR | 47.11 | 51.97 | 47.11 | 49.02 | 49.02 | -0.48 (-0.97%) | 4,579 |
| 2 May 2023 | INR | 51 | 54 | 49.14 | 49.5 | 49.5 | -2 (-3.88%) | 3,062 |
| 28 Apr 2023 | INR | 50.1 | 54.15 | 49.13 | 51.5 | 51.5 | -0.21 (-0.41%) | 2,304 |
| 27 Apr 2023 | INR | 48.45 | 52 | 48.45 | 51.71 | 51.71 | +0.71 (+1.39%) | 2,143 |
| 26 Apr 2023 | INR | 53 | 53 | 50.57 | 51 | 51 | -2 (-3.77%) | 994 |
| 25 Apr 2023 | INR | 55.35 | 55.35 | 51.03 | 53 | 53 | -0.25 (-0.47%) | 1,157 |
