| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 51.38 | 53.9 | 50.05 | 53.25 | 53.25 | +1.87 (+3.64%) | 1,244 |
| 21 Apr 2023 | INR | 51.37 | 54.95 | 51.37 | 51.38 | 51.38 | -2.69 (-4.98%) | 4,574 |
| 20 Apr 2023 | INR | 57.7 | 57.7 | 53.95 | 54.07 | 54.07 | -1.14 (-2.06%) | 1,431 |
| 19 Apr 2023 | INR | 58.5 | 58.69 | 55.1 | 55.21 | 55.21 | -0.69 (-1.23%) | 14,032 |
| 18 Apr 2023 | INR | 50.64 | 55.96 | 50.64 | 55.9 | 55.9 | +2.6 (+4.88%) | 13,678 |
| 17 Apr 2023 | INR | 54.91 | 54.91 | 52.17 | 53.3 | 53.3 | -1.61 (-2.93%) | 10,891 |
| 13 Apr 2023 | INR | 58.23 | 58.23 | 53 | 54.91 | 54.91 | -0.55 (-0.99%) | 49,356 |
| 12 Apr 2023 | INR | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +2.64 (+5.00%) | 6,314 |
| 11 Apr 2023 | INR | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +2.51 (+4.99%) | 3,948 |
| 10 Apr 2023 | INR | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +2.39 (+4.99%) | 14,558 |
| 6 Apr 2023 | INR | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +2.28 (+5.00%) | 3,005 |
| 5 Apr 2023 | INR | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +2.17 (+4.99%) | 3,521 |
| 3 Apr 2023 | INR | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +2.07 (+5.00%) | 17,559 |
| 31 Mar 2023 | INR | 39.5 | 41.4 | 39.5 | 41.4 | 41.4 | +1.9 (+4.81%) | 1,502 |
| 29 Mar 2023 | INR | 40.89 | 40.89 | 38.02 | 39.5 | 39.5 | +0.2 (+0.51%) | 1,651 |
| 28 Mar 2023 | INR | 40.05 | 40.23 | 39.25 | 39.3 | 39.3 | -0.71 (-1.77%) | 581 |
| 27 Mar 2023 | INR | 40.2 | 42.33 | 40.01 | 40.01 | 40.01 | -1.29 (-3.12%) | 1,210 |
| 24 Mar 2023 | INR | 41.15 | 43.19 | 41.15 | 41.3 | 41.3 | -0.75 (-1.78%) | 25 |
| 23 Mar 2023 | INR | 42 | 42.99 | 41 | 42.05 | 42.05 | +0.05 (+0.12%) | 11 |
| 22 Mar 2023 | INR | 42.2 | 42.2 | 42 | 42 | 42 | +0.3 (+0.72%) | 434 |
| 21 Mar 2023 | INR | 43.25 | 43.25 | 41 | 41.7 | 41.7 | -0.7 (-1.65%) | 1,355 |
| 20 Mar 2023 | INR | 42.3 | 42.5 | 41 | 42.4 | 42.4 | +0.1 (+0.24%) | 76 |
| 17 Mar 2023 | INR | 41.1 | 42.3 | 41.1 | 42.3 | 42.3 | -0.04 (-0.09%) | 510 |
| 16 Mar 2023 | INR | 42.39 | 42.39 | 40.1 | 42.34 | 42.34 | +1.34 (+3.27%) | 149 |
| 15 Mar 2023 | INR | 42 | 43.73 | 41 | 41 | 41 | -1.1 (-2.61%) | 234 |
| 14 Mar 2023 | INR | 42.1 | 43.6 | 42.1 | 42.1 | 42.1 | -1.9 (-4.32%) | 190 |
| 13 Mar 2023 | INR | 43.9 | 44.97 | 42.57 | 44 | 44 | -0.8 (-1.79%) | 5,294 |
| 10 Mar 2023 | INR | 42.61 | 45.5 | 42.61 | 44.8 | 44.8 | +1.32 (+3.04%) | 5,581 |
| 9 Mar 2023 | INR | 42.8 | 43.57 | 41.1 | 43.48 | 43.48 | +1.98 (+4.77%) | 5,003 |
| 8 Mar 2023 | INR | 41.5 | 41.5 | 41.45 | 41.5 | 41.5 | +1.96 (+4.96%) | 995 |
