Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,806.65 | 1,835.15 | 1,803.5 | 1,815.85 | 1,815.85 | -10.15 (-0.56%) | 1,371 |
10 Apr 2024 | INR | 1,831 | 1,838.05 | 1,750 | 1,826 | 1,826 | -13.45 (-0.73%) | 4,545 |
9 Apr 2024 | INR | 1,846 | 1,862.8 | 1,820.85 | 1,839.45 | 1,839.45 | -11.2 (-0.61%) | 2,179 |
8 Apr 2024 | INR | 1,833.15 | 1,869 | 1,822.9 | 1,850.65 | 1,850.65 | +20.95 (+1.14%) | 4,049 |
5 Apr 2024 | INR | 1,766.75 | 1,880.1 | 1,714.5 | 1,829.7 | 1,829.7 | +97.6 (+5.63%) | 13,048 |
4 Apr 2024 | INR | 1,681.6 | 1,752.85 | 1,680 | 1,732.1 | 1,732.1 | +58.9 (+3.52%) | 4,019 |
3 Apr 2024 | INR | 1,640 | 1,684.95 | 1,635.3 | 1,673.2 | 1,673.2 | +32.15 (+1.96%) | 5,585 |
2 Apr 2024 | INR | 1,648.95 | 1,649.05 | 1,606 | 1,641.05 | 1,641.05 | +31.15 (+1.93%) | 3,105 |
1 Apr 2024 | INR | 1,549.95 | 1,617.95 | 1,549.95 | 1,609.9 | 1,609.9 | +71.4 (+4.64%) | 2,874 |
28 Mar 2024 | INR | 1,560 | 1,575 | 1,530 | 1,538.5 | 1,538.5 | -17.55 (-1.13%) | 8,795 |
27 Mar 2024 | INR | 1,573.9 | 1,589.7 | 1,550.05 | 1,556.05 | 1,556.05 | -19.4 (-1.23%) | 1,851 |
26 Mar 2024 | INR | 1,602 | 1,621.45 | 1,573.15 | 1,575.45 | 1,575.45 | -26.5 (-1.65%) | 9,821 |
22 Mar 2024 | INR | 1,635.95 | 1,635.95 | 1,600 | 1,601.95 | 1,601.95 | -3.55 (-0.22%) | 2,666 |
21 Mar 2024 | INR | 1,630.2 | 1,640 | 1,600.1 | 1,605.5 | 1,605.5 | -6.05 (-0.38%) | 7,182 |
20 Mar 2024 | INR | 1,612.1 | 1,638.65 | 1,586.3 | 1,611.55 | 1,611.55 | +29.9 (+1.89%) | 9,218 |
19 Mar 2024 | INR | 1,610 | 1,627.9 | 1,575.8 | 1,581.65 | 1,581.65 | -32.25 (-2.00%) | 12,143 |
18 Mar 2024 | INR | 1,651.5 | 1,651.5 | 1,602.45 | 1,613.9 | 1,613.9 | -5.2 (-0.32%) | 8,179 |
15 Mar 2024 | INR | 1,638.75 | 1,645.65 | 1,601 | 1,619.1 | 1,619.1 | -18.3 (-1.12%) | 3,593 |
14 Mar 2024 | INR | 1,595.05 | 1,658.3 | 1,595.05 | 1,637.4 | 1,637.4 | +35.4 (+2.21%) | 4,764 |
13 Mar 2024 | INR | 1,727.15 | 1,727.15 | 1,596.8 | 1,602 | 1,602 | -110.2 (-6.44%) | 2,708 |
12 Mar 2024 | INR | 1,747.4 | 1,747.4 | 1,709.3 | 1,712.2 | 1,712.2 | -33.35 (-1.91%) | 1,522 |
11 Mar 2024 | INR | 1,782.45 | 1,786.65 | 1,739.65 | 1,745.55 | 1,745.55 | -41.6 (-2.33%) | 2,563 |
7 Mar 2024 | INR | 1,775.1 | 1,819.3 | 1,775.1 | 1,787.15 | 1,787.15 | +16.1 (+0.91%) | 3,091 |
6 Mar 2024 | INR | 1,780.4 | 1,784.9 | 1,751.35 | 1,771.05 | 1,771.05 | -21.65 (-1.21%) | 1,474 |
5 Mar 2024 | INR | 1,804 | 1,816.35 | 1,771.65 | 1,792.7 | 1,792.7 | -16.4 (-0.91%) | 312 |
4 Mar 2024 | INR | 1,770.55 | 1,820 | 1,763.4 | 1,809.1 | 1,809.1 | +26.1 (+1.46%) | 3,973 |
1 Mar 2024 | INR | 1,780 | 1,793.45 | 1,763 | 1,783 | 1,783 | +15.15 (+0.86%) | 2,494 |
29 Feb 2024 | INR | 1,789.4 | 1,789.4 | 1,760.45 | 1,767.85 | 1,767.85 | -18.25 (-1.02%) | 1,471 |
28 Feb 2024 | INR | 1,810.05 | 1,818.85 | 1,775.15 | 1,786.1 | 1,786.1 | -35.25 (-1.94%) | 5,394 |
27 Feb 2024 | INR | 1,820.9 | 1,825 | 1,812.1 | 1,821.35 | 1,821.35 | -0.8 (-0.04%) | 1,758 |