| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,639.85 | 1,655.25 | 1,638.2 | 1,645.65 | 1,645.65 | +5.85 (+0.36%) | 2,888 |
| 3 Mar 2023 | INR | 1,645.8 | 1,659.8 | 1,633.6 | 1,639.8 | 1,639.8 | -2.15 (-0.13%) | 837 |
| 2 Mar 2023 | INR | 1,629.1 | 1,663.4 | 1,629.1 | 1,641.95 | 1,641.95 | +1.7 (+0.10%) | 2,051 |
| 1 Mar 2023 | INR | 1,600 | 1,646.05 | 1,600 | 1,640.25 | 1,640.25 | +36.2 (+2.26%) | 1,484 |
| 28 Feb 2023 | INR | 1,606.2 | 1,618.35 | 1,600.5 | 1,604.05 | 1,604.05 | -0.95 (-0.06%) | 1,406 |
| 27 Feb 2023 | INR | 1,640.05 | 1,640.75 | 1,603.7 | 1,605 | 1,605 | -41.5 (-2.52%) | 1,717 |
| 24 Feb 2023 | INR | 1,673.9 | 1,677.05 | 1,640 | 1,646.5 | 1,646.5 | -12.9 (-0.78%) | 1,443 |
| 23 Feb 2023 | INR | 1,743.95 | 1,743.95 | 1,648 | 1,659.4 | 1,659.4 | +2.55 (+0.15%) | 2,478 |
| 22 Feb 2023 | INR | 1,686 | 1,686 | 1,627 | 1,656.85 | 1,656.85 | -38.5 (-2.27%) | 6,988 |
| 21 Feb 2023 | INR | 1,719.35 | 1,720.35 | 1,689 | 1,695.35 | 1,695.35 | -14.65 (-0.86%) | 2,466 |
| 20 Feb 2023 | INR | 1,734.15 | 1,746.5 | 1,706.75 | 1,710 | 1,710 | -24.1 (-1.39%) | 3,634 |
| 17 Feb 2023 | INR | 1,735 | 1,755.15 | 1,731.05 | 1,734.1 | 1,734.1 | -16.4 (-0.94%) | 1,864 |
| 16 Feb 2023 | INR | 1,766 | 1,772.2 | 1,735 | 1,750.5 | 1,750.5 | +4.35 (+0.25%) | 3,105 |
| 15 Feb 2023 | INR | 1,739.35 | 1,766.35 | 1,731.45 | 1,746.15 | 1,746.15 | +0.05 (+0.0%) | 2,550 |
| 14 Feb 2023 | INR | 1,783 | 1,783.5 | 1,741 | 1,746.1 | 1,746.1 | -31.55 (-1.77%) | 1,896 |
| 13 Feb 2023 | INR | 1,827.95 | 1,827.95 | 1,768.6 | 1,777.65 | 1,777.65 | -49.25 (-2.70%) | 6,913 |
| 10 Feb 2023 | INR | 1,900 | 1,934.05 | 1,818.45 | 1,826.9 | 1,826.9 | -77.55 (-4.07%) | 12,875 |
| 9 Feb 2023 | INR | 1,902.05 | 1,950 | 1,887.65 | 1,904.45 | 1,904.45 | +90.95 (+5.02%) | 18,944 |
| 8 Feb 2023 | INR | 1,790.05 | 1,821.35 | 1,790.05 | 1,813.5 | 1,813.5 | +14.15 (+0.79%) | 1,759 |
| 7 Feb 2023 | INR | 1,824.9 | 1,851.9 | 1,769 | 1,799.35 | 1,799.35 | +7.4 (+0.41%) | 5,068 |
| 6 Feb 2023 | INR | 1,775.6 | 1,807.4 | 1,755.35 | 1,791.95 | 1,791.95 | +14.8 (+0.83%) | 2,149 |
| 3 Feb 2023 | INR | 1,818.95 | 1,818.95 | 1,759.6 | 1,777.15 | 1,777.15 | -12.3 (-0.69%) | 1,009 |
| 2 Feb 2023 | INR | 1,785.05 | 1,825.55 | 1,784.7 | 1,789.45 | 1,789.45 | -12.1 (-0.67%) | 619 |
| 1 Feb 2023 | INR | 1,840 | 1,883.65 | 1,775.95 | 1,801.55 | 1,801.55 | -21.8 (-1.20%) | 3,990 |
| 31 Jan 2023 | INR | 1,821.45 | 1,825.2 | 1,808.05 | 1,823.35 | 1,823.35 | +8.55 (+0.47%) | 1,337 |
| 30 Jan 2023 | INR | 1,800.95 | 1,821.7 | 1,785.6 | 1,814.8 | 1,814.8 | +13.9 (+0.77%) | 1,532 |
| 27 Jan 2023 | INR | 1,828.65 | 1,835 | 1,785.1 | 1,800.9 | 1,800.9 | -24.4 (-1.34%) | 2,086 |
| 25 Jan 2023 | INR | 1,876.95 | 1,876.95 | 1,793.2 | 1,825.3 | 1,825.3 | -27.6 (-1.49%) | 2,062 |
| 24 Jan 2023 | INR | 1,858.25 | 1,871.2 | 1,850 | 1,852.9 | 1,852.9 | -3.1 (-0.17%) | 1,394 |
| 23 Jan 2023 | INR | 1,867.4 | 1,877.8 | 1,850 | 1,856 | 1,856 | -1.7 (-0.09%) | 780 |
