| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,172 | 2,185.9 | 2,102.25 | 2,160.45 | 2,160.45 | -1.6 (-0.07%) | 7,202 |
| 12 Sep 2022 | INR | 2,147.2 | 2,177.25 | 2,138.5 | 2,162.05 | 2,162.05 | +22.45 (+1.05%) | 1,943 |
| 9 Sep 2022 | INR | 2,146.45 | 2,154 | 2,130 | 2,139.6 | 2,139.6 | +3.65 (+0.17%) | 2,063 |
| 8 Sep 2022 | INR | 2,167.95 | 2,172 | 2,125 | 2,135.95 | 2,135.95 | -7 (-0.33%) | 3,061 |
| 7 Sep 2022 | INR | 2,146.9 | 2,175 | 2,130 | 2,142.95 | 2,142.95 | +9.4 (+0.44%) | 2,965 |
| 6 Sep 2022 | INR | 2,190 | 2,212.5 | 2,128.6 | 2,133.55 | 2,133.55 | -37.35 (-1.72%) | 3,812 |
| 5 Sep 2022 | INR | 2,143 | 2,245 | 2,111.45 | 2,170.9 | 2,170.9 | +63.65 (+3.02%) | 30,325 |
| 2 Sep 2022 | INR | 2,108 | 2,147 | 2,098.75 | 2,107.25 | 2,107.25 | +18.25 (+0.87%) | 3,887 |
| 1 Sep 2022 | INR | 2,076 | 2,117 | 2,076 | 2,089 | 2,089 | -8.1 (-0.39%) | 1,552 |
| 30 Aug 2022 | INR | 2,124.75 | 2,125 | 2,089.95 | 2,097.1 | 2,097.1 | +14.65 (+0.70%) | 6,977 |
| 29 Aug 2022 | INR | 2,016.2 | 2,099.05 | 2,016.2 | 2,082.45 | 2,082.45 | -19.35 (-0.92%) | 3,547 |
| 26 Aug 2022 | INR | 2,100.65 | 2,122.3 | 2,089 | 2,101.8 | 2,101.8 | +19.8 (+0.95%) | 4,869 |
| 25 Aug 2022 | INR | 2,094.15 | 2,140.7 | 2,075.25 | 2,082 | 2,082 | -3.35 (-0.16%) | 4,221 |
| 24 Aug 2022 | INR | 2,092.6 | 2,110 | 2,077 | 2,085.35 | 2,085.35 | +6.8 (+0.33%) | 1,347 |
| 23 Aug 2022 | INR | 2,080 | 2,102.35 | 2,061.3 | 2,078.55 | 2,078.55 | +13.6 (+0.66%) | 1,923 |
| 22 Aug 2022 | INR | 2,080.05 | 2,093.35 | 2,056.4 | 2,064.95 | 2,064.95 | -33.1 (-1.58%) | 1,226 |
| 19 Aug 2022 | INR | 2,126.85 | 2,140 | 2,090 | 2,098.05 | 2,098.05 | -28.75 (-1.35%) | 5,002 |
| 18 Aug 2022 | INR | 2,121 | 2,136 | 2,115 | 2,126.8 | 2,126.8 | +5.15 (+0.24%) | 1,537 |
| 17 Aug 2022 | INR | 2,130 | 2,147 | 2,111.45 | 2,121.65 | 2,121.65 | +1.25 (+0.06%) | 2,915 |
| 16 Aug 2022 | INR | 2,128.6 | 2,148.9 | 2,112.6 | 2,120.4 | 2,120.4 | +4.75 (+0.22%) | 2,693 |
| 12 Aug 2022 | INR | 2,114.75 | 2,142 | 2,110.05 | 2,115.65 | 2,115.65 | +1.2 (+0.06%) | 3,798 |
| 11 Aug 2022 | INR | 2,148 | 2,148.2 | 2,111.5 | 2,114.45 | 2,114.45 | -5.65 (-0.27%) | 1,102 |
| 10 Aug 2022 | INR | 2,161.15 | 2,161.15 | 2,113 | 2,120.1 | 2,120.1 | -21.5 (-1.00%) | 1,884 |
| 8 Aug 2022 | INR | 2,128.45 | 2,158.95 | 2,085.85 | 2,141.6 | 2,141.6 | +13.15 (+0.62%) | 16,660 |
| 5 Aug 2022 | INR | 2,400 | 2,418 | 2,100 | 2,128.45 | 2,128.45 | -271.6 (-11.32%) | 82,351 |
| 4 Aug 2022 | INR | 2,399 | 2,435.35 | 2,331.3 | 2,400.05 | 2,400.05 | +18.5 (+0.78%) | 9,635 |
| 3 Aug 2022 | INR | 2,404 | 2,420 | 2,346.85 | 2,381.55 | 2,381.55 | -14.5 (-0.61%) | 18,293 |
| 2 Aug 2022 | INR | 2,244 | 2,426.9 | 2,232.4 | 2,396.05 | 2,396.05 | +198.55 (+9.04%) | 48,641 |
| 1 Aug 2022 | INR | 2,050 | 2,218.9 | 2,032 | 2,197.5 | 2,197.5 | +175.35 (+8.67%) | 32,635 |
| 29 Jul 2022 | INR | 2,043 | 2,058 | 2,014 | 2,022.15 | 2,022.15 | -3.2 (-0.16%) | 2,789 |
