| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,015 | 2,043 | 2,004 | 2,025.35 | 2,025.35 | +24.7 (+1.23%) | 1,987 |
| 27 Jul 2022 | INR | 2,039.8 | 2,039.8 | 1,983.95 | 2,000.65 | 2,000.65 | -51.3 (-2.50%) | 5,875 |
| 26 Jul 2022 | INR | 2,100.05 | 2,100.1 | 2,046.6 | 2,051.95 | 2,051.95 | -19 (-0.92%) | 668 |
| 25 Jul 2022 | INR | 2,097.15 | 2,097.4 | 2,065.9 | 2,070.95 | 2,070.95 | -12.7 (-0.61%) | 1,510 |
| 22 Jul 2022 | INR | 2,042 | 2,109.65 | 2,042 | 2,083.65 | 2,083.65 | -3.65 (-0.17%) | 2,283 |
| 21 Jul 2022 | INR | 2,068.55 | 2,112.75 | 2,064.3 | 2,087.3 | 2,087.3 | +22.3 (+1.08%) | 894 |
| 20 Jul 2022 | INR | 2,064 | 2,093.55 | 2,055.65 | 2,065 | 2,065 | +16.1 (+0.79%) | 1,693 |
| 19 Jul 2022 | INR | 2,064.3 | 2,074.3 | 2,036.55 | 2,048.9 | 2,048.9 | +1.6 (+0.08%) | 2,104 |
| 18 Jul 2022 | INR | 1,995.4 | 2,091 | 1,995.4 | 2,047.3 | 2,047.3 | +56.55 (+2.84%) | 3,099 |
| 15 Jul 2022 | INR | 2,017.85 | 2,021.2 | 1,985.9 | 1,990.75 | 1,990.75 | -14.2 (-0.71%) | 1,134 |
| 14 Jul 2022 | INR | 2,007.6 | 2,020.45 | 1,992.65 | 2,004.95 | 2,004.95 | +1.2 (+0.06%) | 726 |
| 13 Jul 2022 | INR | 2,038 | 2,038 | 2,000.05 | 2,003.75 | 2,003.75 | -5.6 (-0.28%) | 2,262 |
| 12 Jul 2022 | INR | 2,019 | 2,066.9 | 2,003.2 | 2,009.35 | 2,009.35 | -10.8 (-0.53%) | 1,595 |
| 11 Jul 2022 | INR | 1,994.8 | 2,039.3 | 1,989.05 | 2,020.15 | 2,020.15 | +25.2 (+1.26%) | 1,542 |
| 8 Jul 2022 | INR | 2,031 | 2,045.6 | 1,977.1 | 1,994.95 | 1,994.95 | -20.25 (-1.00%) | 2,867 |
| 7 Jul 2022 | INR | 2,003.65 | 2,041.1 | 1,989.05 | 2,015.2 | 2,015.2 | +43.05 (+2.18%) | 2,042 |
| 6 Jul 2022 | INR | 1,946.6 | 2,018 | 1,946.6 | 1,972.15 | 1,972.15 | +29.35 (+1.51%) | 1,605 |
| 5 Jul 2022 | INR | 1,931 | 1,994.1 | 1,928.75 | 1,942.8 | 1,942.8 | -20.35 (-1.04%) | 2,673 |
| 4 Jul 2022 | INR | 1,938.85 | 1,995 | 1,909.85 | 1,963.15 | 1,963.15 | +62.1 (+3.27%) | 4,486 |
| 1 Jul 2022 | INR | 1,901.4 | 1,908.4 | 1,878.25 | 1,901.05 | 1,901.05 | -2.65 (-0.14%) | 1,238 |
| 30 Jun 2022 | INR | 1,920 | 1,935.1 | 1,889.5 | 1,903.7 | 1,903.7 | -14.35 (-0.75%) | 641 |
| 29 Jun 2022 | INR | 1,900 | 1,950 | 1,887.9 | 1,918.05 | 1,918.05 | +16.5 (+0.87%) | 2,047 |
| 28 Jun 2022 | INR | 1,901.85 | 1,915 | 1,885 | 1,901.55 | 1,901.55 | -5.2 (-0.27%) | 1,667 |
| 27 Jun 2022 | INR | 1,900 | 1,925 | 1,891.9 | 1,906.75 | 1,906.75 | +23.8 (+1.26%) | 1,674 |
| 24 Jun 2022 | INR | 1,875.9 | 1,892.9 | 1,866.65 | 1,882.95 | 1,882.95 | +36.65 (+1.99%) | 3,725 |
| 23 Jun 2022 | INR | 1,857.65 | 1,894 | 1,831.45 | 1,846.3 | 1,846.3 | -0.8 (-0.04%) | 6,868 |
| 22 Jun 2022 | INR | 1,848.2 | 1,868.1 | 1,825 | 1,847.1 | 1,847.1 | +6.8 (+0.37%) | 2,724 |
| 21 Jun 2022 | INR | 1,800 | 1,865.1 | 1,775.05 | 1,840.3 | 1,840.3 | +55.15 (+3.09%) | 2,099 |
| 20 Jun 2022 | INR | 1,859.8 | 1,860 | 1,779.9 | 1,785.15 | 1,785.15 | -65.3 (-3.53%) | 8,396 |
| 17 Jun 2022 | INR | 1,882.25 | 1,882.25 | 1,835.65 | 1,850.45 | 1,850.45 | -47.2 (-2.49%) | 2,554 |
