| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,950 | 1,976.95 | 1,880.15 | 1,897.65 | 1,897.65 | -47.95 (-2.46%) | 2,427 |
| 15 Jun 2022 | INR | 1,975 | 1,975 | 1,937.3 | 1,945.6 | 1,945.6 | +5.7 (+0.29%) | 1,199 |
| 14 Jun 2022 | INR | 1,940 | 1,969.2 | 1,929.05 | 1,939.9 | 1,939.9 | -6.1 (-0.31%) | 1,604 |
| 13 Jun 2022 | INR | 2,016.65 | 2,016.65 | 1,931.3 | 1,946 | 1,946 | -70.65 (-3.50%) | 2,782 |
| 10 Jun 2022 | INR | 2,008.65 | 2,025.85 | 2,000 | 2,016.65 | 2,016.65 | +2.35 (+0.12%) | 1,058 |
| 9 Jun 2022 | INR | 2,013.75 | 2,060 | 2,007.1 | 2,014.3 | 2,014.3 | -8.75 (-0.43%) | 1,803 |
| 8 Jun 2022 | INR | 2,007.1 | 2,063.65 | 2,004 | 2,023.05 | 2,023.05 | +15.45 (+0.77%) | 1,390 |
| 7 Jun 2022 | INR | 1,988.4 | 2,021.9 | 1,988.4 | 2,007.6 | 2,007.6 | +1.6 (+0.08%) | 1,034 |
| 6 Jun 2022 | INR | 2,027.85 | 2,027.85 | 1,982.95 | 2,006 | 2,006 | -21.85 (-1.08%) | 1,193 |
| 3 Jun 2022 | INR | 2,053.3 | 2,085.75 | 2,014.5 | 2,027.85 | 2,027.85 | +6.85 (+0.34%) | 1,965 |
| 2 Jun 2022 | INR | 2,014.85 | 2,050.45 | 1,990.85 | 2,021 | 2,021 | +12.65 (+0.63%) | 2,325 |
| 1 Jun 2022 | INR | 2,052.85 | 2,080.75 | 1,990 | 2,008.35 | 2,008.35 | -23.75 (-1.17%) | 1,777 |
| 31 May 2022 | INR | 1,960.15 | 2,100 | 1,946.8 | 2,032.1 | 2,032.1 | +61.7 (+3.13%) | 11,272 |
| 30 May 2022 | INR | 1,963 | 1,995 | 1,949.5 | 1,970.4 | 1,970.4 | +41.8 (+2.17%) | 4,277 |
| 27 May 2022 | INR | 1,924.95 | 1,951.15 | 1,917.3 | 1,928.6 | 1,928.6 | +19.2 (+1.01%) | 2,555 |
| 26 May 2022 | INR | 1,901.45 | 1,928.55 | 1,850.15 | 1,909.4 | 1,909.4 | +18.95 (+1.00%) | 1,441 |
| 25 May 2022 | INR | 1,960.65 | 1,961.4 | 1,875.05 | 1,890.45 | 1,890.45 | -45.95 (-2.37%) | 912 |
| 24 May 2022 | INR | 1,994.95 | 2,005 | 1,925.05 | 1,936.4 | 1,936.4 | -36.7 (-1.86%) | 3,698 |
| 23 May 2022 | INR | 1,987.4 | 1,995.9 | 1,945.4 | 1,973.1 | 1,973.1 | +0.1 (+0.01%) | 1,142 |
| 20 May 2022 | INR | 1,929 | 2,000 | 1,925 | 1,973 | 1,973 | +59.7 (+3.12%) | 3,698 |
| 19 May 2022 | INR | 1,906 | 1,960 | 1,905.85 | 1,913.3 | 1,913.3 | -64.15 (-3.24%) | 4,713 |
| 18 May 2022 | INR | 1,989 | 2,063.65 | 1,968.4 | 1,977.45 | 1,977.45 | +17 (+0.87%) | 6,705 |
| 17 May 2022 | INR | 1,989.9 | 1,989.9 | 1,909 | 1,960.45 | 1,960.45 | +31.2 (+1.62%) | 1,758 |
| 16 May 2022 | INR | 1,954.2 | 1,954.2 | 1,917.65 | 1,929.25 | 1,929.25 | +10.85 (+0.57%) | 1,939 |
| 13 May 2022 | INR | 1,901 | 1,974 | 1,901 | 1,918.4 | 1,918.4 | +44 (+2.35%) | 2,175 |
| 12 May 2022 | INR | 1,905.9 | 1,906 | 1,859.85 | 1,874.4 | 1,874.4 | -32 (-1.68%) | 1,578 |
| 11 May 2022 | INR | 2,000.2 | 2,001.65 | 1,859 | 1,906.4 | 1,906.4 | -76.3 (-3.85%) | 6,851 |
| 10 May 2022 | INR | 2,097.45 | 2,113.7 | 1,962.95 | 1,982.7 | 1,982.7 | -87.9 (-4.25%) | 9,417 |
| 9 May 2022 | INR | 2,100.05 | 2,111.3 | 2,058.95 | 2,070.6 | 2,070.6 | -26.8 (-1.28%) | 1,462 |
| 6 May 2022 | INR | 2,148 | 2,148 | 2,075.95 | 2,097.4 | 2,097.4 | -51.3 (-2.39%) | 3,065 |
