| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,175.05 | 2,182.35 | 2,140.1 | 2,148.7 | 2,148.7 | -7.45 (-0.35%) | 894 |
| 4 May 2022 | INR | 2,240 | 2,240 | 2,135 | 2,156.15 | 2,156.15 | -26.1 (-1.20%) | 1,107 |
| 2 May 2022 | INR | 2,180 | 2,258.9 | 2,147 | 2,182.25 | 2,182.25 | +35.1 (+1.63%) | 5,142 |
| 29 Apr 2022 | INR | 2,191.9 | 2,216 | 2,135.05 | 2,147.15 | 2,147.15 | -32.1 (-1.47%) | 2,636 |
| 28 Apr 2022 | INR | 2,178.45 | 2,245.55 | 2,129 | 2,179.25 | 2,179.25 | +21.8 (+1.01%) | 1,648 |
| 27 Apr 2022 | INR | 2,172 | 2,180.75 | 2,147 | 2,157.45 | 2,157.45 | -17.65 (-0.81%) | 1,740 |
| 26 Apr 2022 | INR | 2,210.5 | 2,240 | 2,161 | 2,175.1 | 2,175.1 | -17.95 (-0.82%) | 1,714 |
| 25 Apr 2022 | INR | 2,127.65 | 2,224 | 2,127.65 | 2,193.05 | 2,193.05 | -18.3 (-0.83%) | 2,447 |
| 22 Apr 2022 | INR | 2,230 | 2,260 | 2,201 | 2,211.35 | 2,211.35 | -15.9 (-0.71%) | 1,098 |
| 21 Apr 2022 | INR | 2,211.05 | 2,265.25 | 2,211.05 | 2,227.25 | 2,227.25 | +29.35 (+1.34%) | 3,365 |
| 20 Apr 2022 | INR | 2,195 | 2,233.55 | 2,182.7 | 2,197.9 | 2,197.9 | +3.9 (+0.18%) | 3,462 |
| 19 Apr 2022 | INR | 2,287.5 | 2,308.75 | 2,164.85 | 2,194 | 2,194 | -62.55 (-2.77%) | 2,626 |
| 18 Apr 2022 | INR | 2,293 | 2,293 | 2,249.75 | 2,256.55 | 2,256.55 | -39.4 (-1.72%) | 3,854 |
| 13 Apr 2022 | INR | 2,287.5 | 2,375.05 | 2,277.25 | 2,295.95 | 2,295.95 | +37.8 (+1.67%) | 4,611 |
| 12 Apr 2022 | INR | 2,294.2 | 2,304.95 | 2,249 | 2,258.15 | 2,258.15 | -45.85 (-1.99%) | 4,275 |
| 11 Apr 2022 | INR | 2,314.75 | 2,336 | 2,290.8 | 2,304 | 2,304 | -3.95 (-0.17%) | 2,178 |
| 8 Apr 2022 | INR | 2,284 | 2,349 | 2,284 | 2,307.95 | 2,307.95 | +21.45 (+0.94%) | 6,428 |
| 7 Apr 2022 | INR | 2,331.2 | 2,360 | 2,270.85 | 2,286.5 | 2,286.5 | -41 (-1.76%) | 2,167 |
| 6 Apr 2022 | INR | 2,325 | 2,385 | 2,317.65 | 2,327.5 | 2,327.5 | -11.6 (-0.50%) | 7,773 |
| 5 Apr 2022 | INR | 2,309 | 2,375 | 2,294.4 | 2,339.1 | 2,339.1 | +52.25 (+2.28%) | 11,867 |
| 4 Apr 2022 | INR | 2,297 | 2,330 | 2,274.4 | 2,286.85 | 2,286.85 | +27.3 (+1.21%) | 3,945 |
| 1 Apr 2022 | INR | 2,160.15 | 2,288.8 | 2,155.95 | 2,259.55 | 2,259.55 | +119.9 (+5.60%) | 7,354 |
| 31 Mar 2022 | INR | 2,218 | 2,218 | 2,133 | 2,139.65 | 2,139.65 | -28.85 (-1.33%) | 3,100 |
| 30 Mar 2022 | INR | 2,205 | 2,242 | 2,158.6 | 2,168.5 | 2,168.5 | +0.25 (+0.01%) | 8,726 |
| 29 Mar 2022 | INR | 2,254 | 2,273.7 | 2,156.55 | 2,168.25 | 2,168.25 | -56.6 (-2.54%) | 11,620 |
| 28 Mar 2022 | INR | 2,337 | 2,337 | 2,205 | 2,224.85 | 2,224.85 | -68.2 (-2.97%) | 8,609 |
| 25 Mar 2022 | INR | 2,290 | 2,345 | 2,275 | 2,293.05 | 2,293.05 | -0.75 (-0.03%) | 6,512 |
| 24 Mar 2022 | INR | 2,304.5 | 2,355.3 | 2,282.9 | 2,293.8 | 2,293.8 | -47 (-2.01%) | 6,221 |
| 23 Mar 2022 | INR | 2,410 | 2,413 | 2,324.85 | 2,340.8 | 2,340.8 | -37.4 (-1.57%) | 2,367 |
| 22 Mar 2022 | INR | 2,399 | 2,417.35 | 2,353.2 | 2,378.2 | 2,378.2 | -17.15 (-0.72%) | 4,936 |
