| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,425.55 | 2,465 | 2,332.9 | 2,395.35 | 2,395.35 | +94.55 (+4.11%) | 19,105 |
| 17 Mar 2022 | INR | 2,348.55 | 2,363.05 | 2,288.4 | 2,300.8 | 2,300.8 | -29.5 (-1.27%) | 6,552 |
| 16 Mar 2022 | INR | 2,442 | 2,442 | 2,304.3 | 2,330.3 | 2,330.3 | +40.1 (+1.75%) | 10,334 |
| 15 Mar 2022 | INR | 2,245 | 2,366.95 | 2,194.05 | 2,290.2 | 2,290.2 | +83.65 (+3.79%) | 21,320 |
| 14 Mar 2022 | INR | 2,236 | 2,250 | 2,156 | 2,206.55 | 2,206.55 | +36.55 (+1.68%) | 7,458 |
| 11 Mar 2022 | INR | 2,206 | 2,234.3 | 2,141 | 2,170 | 2,170 | -47.4 (-2.14%) | 3,541 |
| 10 Mar 2022 | INR | 2,237 | 2,302.5 | 2,199.25 | 2,217.4 | 2,217.4 | +25.7 (+1.17%) | 8,674 |
| 9 Mar 2022 | INR | 2,028.85 | 2,246 | 2,024.9 | 2,191.7 | 2,191.7 | +197.75 (+9.92%) | 18,645 |
| 8 Mar 2022 | INR | 1,962.8 | 2,030.65 | 1,962.8 | 1,993.95 | 1,993.95 | +41.2 (+2.11%) | 2,418 |
| 7 Mar 2022 | INR | 1,984.95 | 1,984.95 | 1,914.8 | 1,952.75 | 1,952.75 | -32.65 (-1.64%) | 9,626 |
| 4 Mar 2022 | INR | 2,020 | 2,026.6 | 1,977.8 | 1,985.4 | 1,985.4 | -34.2 (-1.69%) | 3,120 |
| 3 Mar 2022 | INR | 2,080 | 2,080 | 2,000 | 2,019.6 | 2,019.6 | -13.75 (-0.68%) | 5,006 |
| 2 Mar 2022 | INR | 2,000 | 2,071.45 | 2,000 | 2,033.35 | 2,033.35 | +27.7 (+1.38%) | 4,615 |
| 28 Feb 2022 | INR | 1,935 | 2,029.5 | 1,902.2 | 2,005.65 | 2,005.65 | +59.3 (+3.05%) | 3,539 |
| 25 Feb 2022 | INR | 1,985 | 1,990.35 | 1,928 | 1,946.35 | 1,946.35 | +47.7 (+2.51%) | 6,789 |
| 24 Feb 2022 | INR | 1,852 | 1,966 | 1,852 | 1,898.65 | 1,898.65 | -103.1 (-5.15%) | 9,180 |
| 23 Feb 2022 | INR | 1,975 | 2,027 | 1,975 | 2,001.75 | 2,001.75 | +28.15 (+1.43%) | 2,586 |
| 22 Feb 2022 | INR | 1,979 | 1,989.8 | 1,952 | 1,973.6 | 1,973.6 | -41.25 (-2.05%) | 5,686 |
| 21 Feb 2022 | INR | 2,052.05 | 2,057.7 | 2,008.6 | 2,014.85 | 2,014.85 | -85.2 (-4.06%) | 11,911 |
| 18 Feb 2022 | INR | 2,151.75 | 2,175 | 2,030.45 | 2,100.05 | 2,100.05 | -56.5 (-2.62%) | 16,471 |
| 17 Feb 2022 | INR | 2,198 | 2,206.4 | 2,146.1 | 2,156.55 | 2,156.55 | -33.25 (-1.52%) | 1,659 |
| 16 Feb 2022 | INR | 2,139.95 | 2,239 | 2,100 | 2,189.8 | 2,189.8 | +87.1 (+4.14%) | 5,366 |
| 15 Feb 2022 | INR | 2,002 | 2,121.55 | 2,002 | 2,102.7 | 2,102.7 | +36 (+1.74%) | 5,559 |
| 14 Feb 2022 | INR | 2,180 | 2,180 | 2,060 | 2,066.7 | 2,066.7 | -115.7 (-5.30%) | 3,855 |
| 11 Feb 2022 | INR | 2,248 | 2,298.1 | 2,176.5 | 2,182.4 | 2,182.4 | -15.7 (-0.71%) | 3,750 |
| 10 Feb 2022 | INR | 2,245.05 | 2,269.85 | 2,187.95 | 2,198.1 | 2,198.1 | -47.6 (-2.12%) | 9,331 |
| 9 Feb 2022 | INR | 2,289 | 2,289 | 2,231 | 2,245.7 | 2,245.7 | -9.75 (-0.43%) | 5,838 |
| 8 Feb 2022 | INR | 2,297.6 | 2,314 | 2,232 | 2,255.45 | 2,255.45 | -4.15 (-0.18%) | 5,206 |
| 7 Feb 2022 | INR | 2,377 | 2,428.8 | 2,209.9 | 2,259.6 | 2,259.6 | -141.55 (-5.90%) | 26,501 |
| 4 Feb 2022 | INR | 2,644.65 | 2,656 | 2,376.45 | 2,401.15 | 2,401.15 | -225.4 (-8.58%) | 48,314 |
