| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,631.25 | 2,684.25 | 2,613 | 2,626.55 | 2,626.55 | +7.95 (+0.30%) | 3,262 |
| 2 Feb 2022 | INR | 2,579.45 | 2,640 | 2,579.45 | 2,618.6 | 2,618.6 | +52.1 (+2.03%) | 5,825 |
| 1 Feb 2022 | INR | 2,587.05 | 2,603.95 | 2,551.4 | 2,566.5 | 2,566.5 | +5.95 (+0.23%) | 2,656 |
| 31 Jan 2022 | INR | 2,670 | 2,670 | 2,555.15 | 2,560.55 | 2,560.55 | +3.05 (+0.12%) | 1,245 |
| 28 Jan 2022 | INR | 2,679.9 | 2,679.9 | 2,548.9 | 2,557.5 | 2,557.5 | -16.65 (-0.65%) | 3,066 |
| 27 Jan 2022 | INR | 2,505 | 2,619.7 | 2,481.35 | 2,574.15 | 2,574.15 | +32.95 (+1.30%) | 5,288 |
| 25 Jan 2022 | INR | 2,450 | 2,585.65 | 2,405.85 | 2,541.2 | 2,541.2 | +64.8 (+2.62%) | 4,326 |
| 24 Jan 2022 | INR | 2,505 | 2,588.05 | 2,432.9 | 2,476.4 | 2,476.4 | -113.75 (-4.39%) | 10,746 |
| 21 Jan 2022 | INR | 2,650 | 2,650 | 2,527.4 | 2,590.15 | 2,590.15 | -64.7 (-2.44%) | 6,202 |
| 20 Jan 2022 | INR | 2,736.2 | 2,736.2 | 2,630 | 2,654.85 | 2,654.85 | -81.35 (-2.97%) | 6,376 |
| 19 Jan 2022 | INR | 2,707 | 2,767.85 | 2,660 | 2,736.2 | 2,736.2 | +23.45 (+0.86%) | 9,051 |
| 18 Jan 2022 | INR | 2,803.85 | 2,806.15 | 2,700 | 2,712.75 | 2,712.75 | -73.4 (-2.63%) | 4,093 |
| 17 Jan 2022 | INR | 2,822.95 | 2,841.25 | 2,761 | 2,786.15 | 2,786.15 | -47.2 (-1.67%) | 3,583 |
| 14 Jan 2022 | INR | 2,830 | 2,948.05 | 2,814.05 | 2,833.35 | 2,833.35 | +5.8 (+0.21%) | 17,478 |
| 13 Jan 2022 | INR | 2,880 | 2,896.85 | 2,769.55 | 2,827.55 | 2,827.55 | -28.55 (-1.00%) | 15,652 |
| 12 Jan 2022 | INR | 2,635 | 2,893 | 2,615.6 | 2,856.1 | 2,856.1 | +244.1 (+9.35%) | 64,560 |
| 11 Jan 2022 | INR | 2,630 | 2,651.2 | 2,601.2 | 2,612 | 2,612 | -4.1 (-0.16%) | 1,818 |
| 10 Jan 2022 | INR | 2,531 | 2,652 | 2,531 | 2,616.1 | 2,616.1 | +69.75 (+2.74%) | 12,461 |
| 7 Jan 2022 | INR | 2,599.2 | 2,599.2 | 2,526 | 2,546.35 | 2,546.35 | -19.15 (-0.75%) | 4,843 |
| 6 Jan 2022 | INR | 2,601.15 | 2,615 | 2,554.85 | 2,565.5 | 2,565.5 | -38 (-1.46%) | 1,952 |
| 5 Jan 2022 | INR | 2,641.45 | 2,654 | 2,600 | 2,603.5 | 2,603.5 | -37.95 (-1.44%) | 2,606 |
| 4 Jan 2022 | INR | 2,685.15 | 2,690.55 | 2,626.65 | 2,641.45 | 2,641.45 | -27.95 (-1.05%) | 2,441 |
| 3 Jan 2022 | INR | 2,684 | 2,719 | 2,660 | 2,669.4 | 2,669.4 | -2.8 (-0.10%) | 6,429 |
| 31 Dec 2021 | INR | 2,682 | 2,751.15 | 2,627.85 | 2,672.2 | 2,672.2 | +46.65 (+1.78%) | 4,878 |
| 30 Dec 2021 | INR | 2,687.95 | 2,693 | 2,621.35 | 2,625.55 | 2,625.55 | -52 (-1.94%) | 6,787 |
| 29 Dec 2021 | INR | 2,655 | 2,751.05 | 2,621.8 | 2,677.55 | 2,677.55 | +14.4 (+0.54%) | 12,312 |
| 28 Dec 2021 | INR | 2,589 | 2,720 | 2,571 | 2,663.15 | 2,663.15 | +160.4 (+6.41%) | 15,562 |
| 27 Dec 2021 | INR | 2,581 | 2,581 | 2,447.95 | 2,502.75 | 2,502.75 | -53.65 (-2.10%) | 4,443 |
| 24 Dec 2021 | INR | 2,525 | 2,635.45 | 2,499.3 | 2,556.4 | 2,556.4 | +33.2 (+1.32%) | 11,059 |
| 23 Dec 2021 | INR | 2,505 | 2,601.3 | 2,505 | 2,523.2 | 2,523.2 | +70.05 (+2.86%) | 3,352 |
