| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,825.7 | 2,825.7 | 2,613 | 2,626.9 | 2,626.9 | -142.35 (-5.14%) | 6,071 |
| 16 Aug 2021 | INR | 2,800.05 | 2,840 | 2,760 | 2,769.25 | 2,769.25 | -29.7 (-1.06%) | 2,668 |
| 13 Aug 2021 | INR | 2,830 | 2,869.95 | 2,790.2 | 2,798.95 | 2,798.95 | -30.4 (-1.07%) | 6,180 |
| 12 Aug 2021 | INR | 2,825 | 2,845.95 | 2,776.05 | 2,829.35 | 2,829.35 | +39.2 (+1.40%) | 4,921 |
| 11 Aug 2021 | INR | 2,800 | 2,858 | 2,751.45 | 2,790.15 | 2,790.15 | -14.55 (-0.52%) | 9,640 |
| 10 Aug 2021 | INR | 2,835 | 2,926.2 | 2,755 | 2,804.7 | 2,804.7 | -2.1 (-0.07%) | 26,693 |
| 9 Aug 2021 | INR | 3,094 | 3,110 | 2,751.75 | 2,806.8 | 2,806.8 | -239.95 (-7.88%) | 16,213 |
| 6 Aug 2021 | INR | 3,142.1 | 3,186.7 | 3,032.1 | 3,046.75 | 3,046.75 | -83.85 (-2.68%) | 14,943 |
| 5 Aug 2021 | INR | 3,259.7 | 3,270.15 | 3,111.7 | 3,130.6 | 3,130.6 | -112.75 (-3.48%) | 3,816 |
| 4 Aug 2021 | INR | 3,244 | 3,365.95 | 3,230.8 | 3,243.35 | 3,243.35 | +23.6 (+0.73%) | 16,914 |
| 3 Aug 2021 | INR | 3,170 | 3,275 | 3,170 | 3,219.75 | 3,219.75 | +53.15 (+1.68%) | 9,814 |
| 2 Aug 2021 | INR | 3,092 | 3,228.25 | 3,092 | 3,166.6 | 3,166.6 | +73.5 (+2.38%) | 10,051 |
| 30 Jul 2021 | INR | 3,101.05 | 3,147.35 | 3,080 | 3,093.1 | 3,093.1 | -30.95 (-0.99%) | 2,159 |
| 29 Jul 2021 | INR | 3,113.75 | 3,175.25 | 3,108.35 | 3,124.05 | 3,124.05 | +10.3 (+0.33%) | 2,234 |
| 28 Jul 2021 | INR | 3,126 | 3,148.65 | 3,016 | 3,113.75 | 3,113.75 | +3.85 (+0.12%) | 2,364 |
| 27 Jul 2021 | INR | 3,200 | 3,245 | 3,090.15 | 3,109.9 | 3,109.9 | -50.65 (-1.60%) | 4,248 |
| 26 Jul 2021 | INR | 3,065 | 3,240 | 3,023 | 3,160.55 | 3,160.55 | +89.75 (+2.92%) | 14,832 |
| 23 Jul 2021 | INR | 3,103.1 | 3,165.1 | 3,035.05 | 3,070.8 | 3,070.8 | -32.65 (-1.05%) | 5,619 |
| 22 Jul 2021 | INR | 3,270 | 3,352.35 | 3,000 | 3,103.45 | 3,103.45 | -252.9 (-7.53%) | 38,542 |
| 20 Jul 2021 | INR | 3,403 | 3,485.45 | 3,271.05 | 3,356.35 | 3,356.35 | -72.95 (-2.13%) | 3,813 |
| 19 Jul 2021 | INR | 3,429.95 | 3,519.65 | 3,390.05 | 3,429.3 | 3,429.3 | +2 (+0.06%) | 8,235 |
| 16 Jul 2021 | INR | 3,499.95 | 3,499.95 | 3,420.35 | 3,427.3 | 3,427.3 | -48.35 (-1.39%) | 1,985 |
| 15 Jul 2021 | INR | 3,600 | 3,600 | 3,400.95 | 3,475.65 | 3,475.65 | -7.3 (-0.21%) | 5,164 |
| 14 Jul 2021 | INR | 3,535 | 3,535 | 3,456.8 | 3,482.95 | 3,482.95 | -25.5 (-0.73%) | 5,649 |
| 13 Jul 2021 | INR | 3,461 | 3,628.25 | 3,461 | 3,508.45 | 3,508.45 | +41.45 (+1.20%) | 20,950 |
| 12 Jul 2021 | INR | 3,388.1 | 3,533 | 3,388.1 | 3,467 | 3,467 | +78.75 (+2.32%) | 9,323 |
| 9 Jul 2021 | INR | 3,431.1 | 3,440.9 | 3,375 | 3,388.25 | 3,388.25 | -51.25 (-1.49%) | 3,368 |
| 8 Jul 2021 | INR | 3,450 | 3,546.2 | 3,422.65 | 3,439.5 | 3,439.5 | +5 (+0.15%) | 4,903 |
| 7 Jul 2021 | INR | 3,465 | 3,498.9 | 3,402.05 | 3,434.5 | 3,434.5 | -15.05 (-0.44%) | 8,091 |
| 6 Jul 2021 | INR | 3,648 | 3,648 | 3,426.1 | 3,449.55 | 3,449.55 | -88.45 (-2.50%) | 5,846 |
