| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,600 | 3,641.25 | 3,520.05 | 3,538 | 3,538 | -38.2 (-1.07%) | 7,215 |
| 2 Jul 2021 | INR | 3,670 | 3,670 | 3,563.65 | 3,576.2 | 3,576.2 | -63.25 (-1.74%) | 13,562 |
| 1 Jul 2021 | INR | 3,648.25 | 3,717.85 | 3,566.9 | 3,639.45 | 3,639.45 | +53.55 (+1.49%) | 22,200 |
| 30 Jun 2021 | INR | 3,624 | 3,747.55 | 3,567.7 | 3,585.9 | 3,585.9 | -22.15 (-0.61%) | 26,728 |
| 29 Jun 2021 | INR | 3,410.45 | 3,720 | 3,350 | 3,608.05 | 3,608.05 | +189.05 (+5.53%) | 66,333 |
| 28 Jun 2021 | INR | 3,450 | 3,532.05 | 3,381 | 3,419 | 3,419 | -5.35 (-0.16%) | 19,306 |
| 25 Jun 2021 | INR | 3,539.8 | 3,645.15 | 3,384.45 | 3,424.35 | 3,424.35 | -112.75 (-3.19%) | 27,729 |
| 24 Jun 2021 | INR | 3,555 | 3,782.35 | 3,494.15 | 3,537.1 | 3,537.1 | -131.55 (-3.59%) | 71,581 |
| 23 Jun 2021 | INR | 3,471 | 3,950 | 3,369.25 | 3,668.65 | 3,668.65 | +240.4 (+7.01%) | 398,797 |
| 22 Jun 2021 | INR | 2,999 | 3,462.7 | 2,990 | 3,428.25 | 3,428.25 | +542.65 (+18.81%) | 125,367 |
| 21 Jun 2021 | INR | 2,613 | 2,972.25 | 2,600.65 | 2,885.6 | 2,885.6 | +219.5 (+8.23%) | 65,058 |
| 18 Jun 2021 | INR | 2,651 | 2,731.6 | 2,600 | 2,666.1 | 2,666.1 | +52.5 (+2.01%) | 18,608 |
| 17 Jun 2021 | INR | 2,645.8 | 2,692 | 2,600 | 2,613.6 | 2,613.6 | -41.4 (-1.56%) | 5,631 |
| 16 Jun 2021 | INR | 2,703 | 2,725 | 2,640.1 | 2,655 | 2,655 | -31.15 (-1.16%) | 12,057 |
| 15 Jun 2021 | INR | 2,583 | 2,747 | 2,583 | 2,686.15 | 2,686.15 | +115.45 (+4.49%) | 32,094 |
| 14 Jun 2021 | INR | 2,621 | 2,621 | 2,554 | 2,570.7 | 2,570.7 | -47.3 (-1.81%) | 2,953 |
| 11 Jun 2021 | INR | 2,675.1 | 2,700 | 2,589.65 | 2,618 | 2,618 | -34.55 (-1.30%) | 15,336 |
| 10 Jun 2021 | INR | 2,674 | 2,727.55 | 2,643.85 | 2,652.55 | 2,652.55 | +4 (+0.15%) | 4,840 |
| 9 Jun 2021 | INR | 2,752.15 | 2,777.2 | 2,640 | 2,648.55 | 2,648.55 | -73.65 (-2.71%) | 8,915 |
| 8 Jun 2021 | INR | 2,737 | 2,810 | 2,713 | 2,722.2 | 2,722.2 | +6.5 (+0.24%) | 13,304 |
| 7 Jun 2021 | INR | 2,699.7 | 2,814.95 | 2,691.85 | 2,715.7 | 2,715.7 | +40.05 (+1.50%) | 13,163 |
| 4 Jun 2021 | INR | 2,711 | 2,730 | 2,660.5 | 2,675.65 | 2,675.65 | -30.65 (-1.13%) | 11,102 |
| 3 Jun 2021 | INR | 2,655 | 2,770 | 2,633.65 | 2,706.3 | 2,706.3 | +54.85 (+2.07%) | 23,079 |
| 2 Jun 2021 | INR | 2,634 | 2,744.6 | 2,532 | 2,651.45 | 2,651.45 | +54.85 (+2.11%) | 37,723 |
| 1 Jun 2021 | INR | 2,380 | 2,596.6 | 2,352.8 | 2,596.6 | 2,596.6 | +236.05 (+10.00%) | 21,806 |
| 31 May 2021 | INR | 2,399 | 2,424 | 2,305 | 2,360.55 | 2,360.55 | +2.35 (+0.10%) | 6,093 |
| 28 May 2021 | INR | 2,314.75 | 2,490 | 2,298.45 | 2,358.2 | 2,358.2 | +72.6 (+3.18%) | 21,954 |
| 27 May 2021 | INR | 2,300.4 | 2,340 | 2,253 | 2,285.6 | 2,285.6 | +5.25 (+0.23%) | 5,412 |
| 26 May 2021 | INR | 2,275 | 2,339.95 | 2,262.6 | 2,280.35 | 2,280.35 | -24.1 (-1.05%) | 7,086 |
| 25 May 2021 | INR | 2,258.6 | 2,344.5 | 2,258.6 | 2,304.45 | 2,304.45 | +60.35 (+2.69%) | 8,653 |
