| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,620 | 1,677.05 | 1,605.9 | 1,625.8 | 1,625.8 | +6.6 (+0.41%) | 9,865 |
| 18 Feb 2021 | INR | 1,617 | 1,635 | 1,596.3 | 1,619.2 | 1,619.2 | +25.8 (+1.62%) | 12,098 |
| 17 Feb 2021 | INR | 1,605.95 | 1,616.5 | 1,589 | 1,593.4 | 1,593.4 | -12.55 (-0.78%) | 3,183 |
| 16 Feb 2021 | INR | 1,619.65 | 1,628.5 | 1,585.9 | 1,605.95 | 1,605.95 | -9 (-0.56%) | 4,889 |
| 15 Feb 2021 | INR | 1,629.8 | 1,656.55 | 1,603.6 | 1,614.95 | 1,614.95 | -11 (-0.68%) | 2,507 |
| 12 Feb 2021 | INR | 1,648 | 1,658.1 | 1,621.1 | 1,625.95 | 1,625.95 | -18 (-1.09%) | 2,556 |
| 11 Feb 2021 | INR | 1,628 | 1,675 | 1,618.45 | 1,643.95 | 1,643.95 | +20.4 (+1.26%) | 8,823 |
| 10 Feb 2021 | INR | 1,640 | 1,652.4 | 1,616.45 | 1,623.55 | 1,623.55 | -12.75 (-0.78%) | 3,975 |
| 9 Feb 2021 | INR | 1,665.1 | 1,686.05 | 1,630 | 1,636.3 | 1,636.3 | -29.1 (-1.75%) | 5,422 |
| 8 Feb 2021 | INR | 1,697.05 | 1,697.35 | 1,657.45 | 1,665.4 | 1,665.4 | -13.15 (-0.78%) | 6,114 |
| 5 Feb 2021 | INR | 1,681 | 1,695 | 1,645.85 | 1,678.55 | 1,678.55 | +25.6 (+1.55%) | 10,664 |
| 4 Feb 2021 | INR | 1,688 | 1,700 | 1,610 | 1,652.95 | 1,652.95 | -13.35 (-0.80%) | 13,958 |
| 3 Feb 2021 | INR | 1,595 | 1,829.05 | 1,592.55 | 1,666.3 | 1,666.3 | +91.15 (+5.79%) | 182,134 |
| 2 Feb 2021 | INR | 1,564.5 | 1,580 | 1,555.45 | 1,575.15 | 1,575.15 | +35.15 (+2.28%) | 4,466 |
| 1 Feb 2021 | INR | 1,532.75 | 1,552 | 1,520.1 | 1,540 | 1,540 | +26.25 (+1.73%) | 5,017 |
| 29 Jan 2021 | INR | 1,522 | 1,542.75 | 1,507.85 | 1,513.75 | 1,513.75 | -8.45 (-0.56%) | 7,010 |
| 28 Jan 2021 | INR | 1,515 | 1,545 | 1,515 | 1,522.2 | 1,522.2 | -18.45 (-1.20%) | 6,020 |
| 27 Jan 2021 | INR | 1,525 | 1,575 | 1,514.7 | 1,540.65 | 1,540.65 | +0.3 (+0.02%) | 6,208 |
| 25 Jan 2021 | INR | 1,559 | 1,576.1 | 1,515 | 1,540.35 | 1,540.35 | -17.6 (-1.13%) | 10,179 |
| 22 Jan 2021 | INR | 1,582.65 | 1,591.15 | 1,552 | 1,557.95 | 1,557.95 | -7.25 (-0.46%) | 10,614 |
| 21 Jan 2021 | INR | 1,600 | 1,600 | 1,553.2 | 1,565.2 | 1,565.2 | -24.05 (-1.51%) | 11,424 |
| 20 Jan 2021 | INR | 1,595.45 | 1,605.45 | 1,584.45 | 1,589.25 | 1,589.25 | -1.9 (-0.12%) | 8,812 |
| 19 Jan 2021 | INR | 1,580.05 | 1,609.15 | 1,580.05 | 1,591.15 | 1,591.15 | +15.95 (+1.01%) | 6,863 |
| 18 Jan 2021 | INR | 1,593 | 1,623 | 1,560.3 | 1,575.2 | 1,575.2 | -18.2 (-1.14%) | 32,246 |
| 15 Jan 2021 | INR | 1,580 | 1,845 | 1,575.65 | 1,593.4 | 1,593.4 | +42 (+2.71%) | 32,965 |
| 14 Jan 2021 | INR | 1,546.55 | 1,577.3 | 1,538.7 | 1,551.4 | 1,551.4 | -5.15 (-0.33%) | 14,292 |
| 13 Jan 2021 | INR | 1,550 | 1,569.55 | 1,540.2 | 1,556.55 | 1,556.55 | +8.75 (+0.57%) | 15,610 |
| 12 Jan 2021 | INR | 1,533.55 | 1,555 | 1,516.1 | 1,547.8 | 1,547.8 | -2 (-0.13%) | 20,594 |
| 11 Jan 2021 | INR | 1,551 | 1,579.8 | 1,500 | 1,549.8 | 1,549.8 | -28.75 (-1.82%) | 33,413 |
| 8 Jan 2021 | INR | 1,611 | 1,629 | 1,563.05 | 1,578.55 | 1,578.55 | -47.05 (-2.89%) | 36,843 |
