| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,552 | 1,653.9 | 1,494.7 | 1,625.6 | 1,625.6 | +66.65 (+4.28%) | 53,107 |
| 6 Jan 2021 | INR | 1,625 | 1,625 | 1,542.2 | 1,558.95 | 1,558.95 | -100.2 (-6.04%) | 57,701 |
| 5 Jan 2021 | INR | 1,696 | 1,696 | 1,650 | 1,659.15 | 1,659.15 | -87.9 (-5.03%) | 19,231 |
| 4 Jan 2021 | INR | 1,760.05 | 1,781 | 1,732.9 | 1,747.05 | 1,747.05 | -16.55 (-0.94%) | 7,973 |
| 1 Jan 2021 | INR | 1,748 | 1,792 | 1,739.7 | 1,763.6 | 1,763.6 | +17.65 (+1.01%) | 16,085 |
| 31 Dec 2020 | INR | 1,736.4 | 1,758 | 1,725 | 1,745.95 | 1,745.95 | +8.2 (+0.47%) | 9,200 |
| 30 Dec 2020 | INR | 1,710.6 | 1,766 | 1,696.95 | 1,737.75 | 1,737.75 | +41.85 (+2.47%) | 53,388 |
| 29 Dec 2020 | INR | 1,689.8 | 1,720.7 | 1,673.55 | 1,695.9 | 1,695.9 | +25.9 (+1.55%) | 11,796 |
| 28 Dec 2020 | INR | 1,688.4 | 1,699.05 | 1,650 | 1,670 | 1,670 | -3.15 (-0.19%) | 7,507 |
| 24 Dec 2020 | INR | 1,640 | 1,713.55 | 1,640 | 1,673.15 | 1,673.15 | +42.9 (+2.63%) | 18,602 |
| 23 Dec 2020 | INR | 1,587.65 | 1,646.85 | 1,584.65 | 1,630.25 | 1,630.25 | +51.7 (+3.28%) | 4,089 |
| 22 Dec 2020 | INR | 1,582 | 1,617.55 | 1,520 | 1,578.55 | 1,578.55 | -2.35 (-0.15%) | 7,287 |
| 21 Dec 2020 | INR | 1,689.4 | 1,720 | 1,554 | 1,580.9 | 1,580.9 | -100.95 (-6.00%) | 8,651 |
| 18 Dec 2020 | INR | 1,689 | 1,689 | 1,671.1 | 1,681.85 | 1,681.85 | -7.65 (-0.45%) | 1,733 |
| 17 Dec 2020 | INR | 1,717.5 | 1,722.6 | 1,686.55 | 1,689.5 | 1,689.5 | -13.5 (-0.79%) | 1,810 |
| 16 Dec 2020 | INR | 1,708.6 | 1,730 | 1,675 | 1,703 | 1,703 | +0.6 (+0.04%) | 4,179 |
| 15 Dec 2020 | INR | 1,709.05 | 1,713.75 | 1,687.6 | 1,702.4 | 1,702.4 | -7.85 (-0.46%) | 1,334 |
| 14 Dec 2020 | INR | 1,724 | 1,748 | 1,701.25 | 1,710.25 | 1,710.25 | +16.6 (+0.98%) | 9,690 |
| 11 Dec 2020 | INR | 1,685 | 1,729.8 | 1,678 | 1,693.65 | 1,693.65 | +8.4 (+0.50%) | 2,870 |
| 10 Dec 2020 | INR | 1,708.25 | 1,711.45 | 1,674 | 1,685.25 | 1,685.25 | -23.1 (-1.35%) | 5,627 |
| 9 Dec 2020 | INR | 1,744.85 | 1,770 | 1,700 | 1,708.35 | 1,708.35 | -20.45 (-1.18%) | 8,163 |
| 8 Dec 2020 | INR | 1,699.75 | 1,756.45 | 1,670 | 1,728.8 | 1,728.8 | +55.15 (+3.30%) | 17,556 |
| 7 Dec 2020 | INR | 1,665.5 | 1,715 | 1,650 | 1,673.65 | 1,673.65 | +2.7 (+0.16%) | 4,127 |
| 4 Dec 2020 | INR | 1,683 | 1,704.55 | 1,662 | 1,670.95 | 1,670.95 | -11.95 (-0.71%) | 9,030 |
| 3 Dec 2020 | INR | 1,664.2 | 1,721 | 1,654.15 | 1,682.9 | 1,682.9 | +17.15 (+1.03%) | 9,750 |
| 2 Dec 2020 | INR | 1,684.35 | 1,689.3 | 1,654 | 1,665.75 | 1,665.75 | -16.55 (-0.98%) | 6,540 |
| 1 Dec 2020 | INR | 1,699.95 | 1,709 | 1,671.8 | 1,682.3 | 1,682.3 | +12.65 (+0.76%) | 7,595 |
| 27 Nov 2020 | INR | 1,621.05 | 1,717 | 1,621.05 | 1,669.65 | 1,669.65 | +47.85 (+2.95%) | 25,658 |
| 26 Nov 2020 | INR | 1,596 | 1,640.95 | 1,590.4 | 1,621.8 | 1,621.8 | +25.8 (+1.62%) | 3,422 |
| 25 Nov 2020 | INR | 1,601.15 | 1,631.1 | 1,590 | 1,596 | 1,596 | -16.45 (-1.02%) | 7,417 |
