| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,649.4 | 1,649.4 | 1,602.05 | 1,612.45 | 1,612.45 | -30 (-1.83%) | 4,729 |
| 23 Nov 2020 | INR | 1,610 | 1,654.65 | 1,580 | 1,642.45 | 1,642.45 | +39.05 (+2.44%) | 6,732 |
| 20 Nov 2020 | INR | 1,630 | 1,637.85 | 1,588 | 1,603.4 | 1,603.4 | -8.95 (-0.56%) | 2,819 |
| 19 Nov 2020 | INR | 1,629 | 1,687.4 | 1,585.1 | 1,612.35 | 1,612.35 | -10.75 (-0.66%) | 11,744 |
| 18 Nov 2020 | INR | 1,571.1 | 1,652 | 1,571.1 | 1,623.1 | 1,623.1 | +67.35 (+4.33%) | 40,285 |
| 17 Nov 2020 | INR | 1,538 | 1,570 | 1,538 | 1,555.75 | 1,555.75 | +9.2 (+0.59%) | 4,636 |
| 13 Nov 2020 | INR | 1,599 | 1,604.85 | 1,535 | 1,546.55 | 1,546.55 | -40.95 (-2.58%) | 5,687 |
| 12 Nov 2020 | INR | 1,561 | 1,597 | 1,551.8 | 1,587.5 | 1,587.5 | +26.1 (+1.67%) | 7,262 |
| 11 Nov 2020 | INR | 1,599 | 1,615.8 | 1,551 | 1,561.4 | 1,561.4 | -39.6 (-2.47%) | 6,216 |
| 10 Nov 2020 | INR | 1,670 | 1,670 | 1,593.8 | 1,601 | 1,601 | -58.6 (-3.53%) | 10,176 |
| 9 Nov 2020 | INR | 1,600 | 1,730.75 | 1,600 | 1,659.6 | 1,659.6 | +70.8 (+4.46%) | 75,320 |
| 6 Nov 2020 | INR | 1,540 | 1,615 | 1,539.5 | 1,588.8 | 1,588.8 | +55.3 (+3.61%) | 27,118 |
| 5 Nov 2020 | INR | 1,480 | 1,574.95 | 1,477.15 | 1,533.5 | 1,533.5 | +72.45 (+4.96%) | 33,681 |
| 4 Nov 2020 | INR | 1,498 | 1,498 | 1,455 | 1,461.05 | 1,461.05 | +12.95 (+0.89%) | 3,254 |
| 3 Nov 2020 | INR | 1,465 | 1,482.3 | 1,444.05 | 1,448.1 | 1,448.1 | +3.65 (+0.25%) | 2,865 |
| 2 Nov 2020 | INR | 1,476.15 | 1,476.15 | 1,441.3 | 1,444.45 | 1,444.45 | -22.5 (-1.53%) | 1,522 |
| 30 Oct 2020 | INR | 1,459.1 | 1,501.2 | 1,441.05 | 1,466.95 | 1,466.95 | +18.45 (+1.27%) | 4,079 |
| 29 Oct 2020 | INR | 1,455.05 | 1,460 | 1,435.5 | 1,448.5 | 1,448.5 | -21.2 (-1.44%) | 3,033 |
| 28 Oct 2020 | INR | 1,460.05 | 1,493 | 1,453.7 | 1,469.7 | 1,469.7 | -5.95 (-0.40%) | 1,841 |
| 27 Oct 2020 | INR | 1,477 | 1,499.25 | 1,455.6 | 1,475.65 | 1,475.65 | -11.75 (-0.79%) | 4,831 |
| 26 Oct 2020 | INR | 1,484.6 | 1,520 | 1,441 | 1,487.4 | 1,487.4 | -6.25 (-0.42%) | 8,384 |
| 23 Oct 2020 | INR | 1,490 | 1,515.65 | 1,477.35 | 1,493.65 | 1,493.65 | +12.95 (+0.87%) | 7,977 |
| 22 Oct 2020 | INR | 1,484.1 | 1,504.55 | 1,470.55 | 1,480.7 | 1,480.7 | -13 (-0.87%) | 1,719 |
| 21 Oct 2020 | INR | 1,459.1 | 1,527 | 1,451 | 1,493.7 | 1,493.7 | +43.65 (+3.01%) | 11,579 |
| 20 Oct 2020 | INR | 1,450 | 1,468.4 | 1,446.5 | 1,450.05 | 1,450.05 | -11.65 (-0.80%) | 1,080 |
| 19 Oct 2020 | INR | 1,480 | 1,480 | 1,446.3 | 1,461.7 | 1,461.7 | +16.95 (+1.17%) | 823 |
| 16 Oct 2020 | INR | 1,446.5 | 1,460.05 | 1,421.65 | 1,444.75 | 1,444.75 | +5.5 (+0.38%) | 1,644 |
| 15 Oct 2020 | INR | 1,475 | 1,481.05 | 1,433.7 | 1,439.25 | 1,439.25 | -35.1 (-2.38%) | 3,188 |
| 14 Oct 2020 | INR | 1,457.4 | 1,505 | 1,441.6 | 1,474.35 | 1,474.35 | +13.1 (+0.90%) | 6,324 |
| 13 Oct 2020 | INR | 1,460 | 1,508.05 | 1,450 | 1,461.25 | 1,461.25 | -0.55 (-0.04%) | 4,376 |
